14-day Premium Trial Subscription Try For FreeTry Free
$2.13
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.57 $2.13 Wednesday, 24th Apr 2024 FALC stock ended at $2.13. During the day the stock fluctuated 0% from a day low at $2.13 to a day high of $2.13.
90 days $1.33 $2.40
52 weeks $0.570 $2.40

Historical FalconStor Software prices

Date Open High Low Close Volume
Oct 28, 2020 $3.44 $3.44 $3.44 $3.44 87
Oct 27, 2020 $3.44 $3.44 $3.44 $3.44 74
Oct 26, 2020 $3.44 $3.44 $3.44 $3.44 0
Oct 23, 2020 $3.44 $3.44 $3.44 $3.44 74
Oct 22, 2020 $3.44 $3.44 $3.44 $3.44 3
Oct 21, 2020 $3.44 $3.44 $3.44 $3.44 0
Oct 20, 2020 $3.44 $3.44 $3.44 $3.44 3
Oct 19, 2020 $3.44 $3.44 $3.44 $3.44 1
Oct 16, 2020 $3.44 $3.44 $3.44 $3.44 151
Oct 15, 2020 $3.44 $3.44 $3.44 $3.44 0
Oct 14, 2020 $3.44 $3.44 $3.44 $3.44 0
Oct 13, 2020 $3.44 $3.44 $3.44 $3.44 151
Oct 12, 2020 $3.44 $3.44 $3.44 $3.44 10
Oct 09, 2020 $3.44 $3.44 $3.44 $3.44 201
Oct 08, 2020 $3.39 $3.39 $3.39 $3.39 608
Oct 07, 2020 $4.00 $4.00 $4.00 $4.00 31
Oct 06, 2020 $4.00 $4.00 $4.00 $4.00 0
Oct 05, 2020 $4.00 $4.00 $4.00 $4.00 31
Oct 02, 2020 $4.00 $4.00 $4.00 $4.00 12
Oct 01, 2020 $4.00 $4.00 $4.00 $4.00 5
Sep 30, 2020 $4.00 $4.00 $4.00 $4.00 7
Sep 29, 2020 $4.00 $4.00 $4.00 $4.00 198
Sep 28, 2020 $4.00 $4.00 $4.00 $4.00 304
Sep 25, 2020 $4.00 $4.00 $4.00 $4.00 0
Sep 24, 2020 $4.20 $4.20 $4.20 $4.20 748
Click to get the best stock tips daily for free!

About FalconStor Software

FalconStor Software FalconStor Software, Inc., a storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide. The company offers FalconStor Virtual Tape Library, a software that emulates and replaces cumbersome legacy physical tape libraries for archive related data preservation without being forced to replace their enterprise backup and archive software and associated processes; FalconSto... FALC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT