Range Low Price High Price Comment
30 days $176.14 $198.51 Thursday, 28th Mar 2024 FANG stock ended at $198.17. This is 0.83% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $196.50 to a day high of $198.51.
90 days $147.93 $198.51
52 weeks $123.41 $198.51

Historical Diamondback Energy prices

Date Open High Low Close Volume
2021-07-22 $79.15 $79.39 $76.89 $78.67 1 585 366
2021-07-21 $75.75 $80.36 $75.75 $79.34 2 974 547
2021-07-20 $72.66 $76.25 $71.88 $74.92 2 796 896
2021-07-19 $74.23 $76.28 $71.35 $73.19 4 683 201
2021-07-16 $82.57 $82.91 $78.01 $78.36 1 956 709
2021-07-15 $83.15 $84.62 $80.77 $81.74 2 978 287
2021-07-14 $90.80 $91.38 $84.06 $84.58 2 205 186
2021-07-13 $89.84 $91.13 $88.20 $90.04 1 203 847
2021-07-12 $88.07 $90.41 $86.91 $89.83 1 399 664
2021-07-09 $89.41 $90.75 $88.00 $89.42 1 831 940
2021-07-08 $85.71 $89.13 $85.35 $88.19 3 049 098
2021-07-07 $91.25 $92.65 $86.80 $87.99 3 698 327
2021-07-06 $98.26 $98.61 $90.97 $91.17 3 310 737
2021-07-02 $97.76 $99.06 $96.75 $98.06 1 761 619
2021-07-01 $97.00 $102.53 $95.09 $99.60 5 509 408
2021-06-30 $93.53 $95.42 $92.61 $93.89 2 107 540
2021-06-29 $93.32 $95.23 $91.98 $92.62 1 707 453
2021-06-28 $95.53 $95.94 $91.88 $92.47 2 198 603
2021-06-25 $94.77 $96.64 $93.56 $96.31 4 432 569
2021-06-24 $91.27 $94.46 $91.11 $94.25 1 757 485
2021-06-23 $92.36 $95.78 $91.81 $91.91 2 321 374
2021-06-22 $90.47 $91.66 $88.64 $91.33 1 994 072
2021-06-21 $86.63 $92.31 $86.51 $91.50 2 719 917
2021-06-18 $84.41 $87.24 $84.20 $86.18 4 268 598
2021-06-17 $89.95 $91.25 $84.14 $86.89 2 786 006
Click to get the best stock tips daily for free!

About Diamondback Energy

Diamondback Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and ... FANG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT