GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$200.74
+1.14 (+0.571%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $190.08 $211.96 Friday, 19th Apr 2024 FANG stock ended at $200.74. This is 0.571% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $200.10 to a day high of $203.85.
90 days $147.93 $211.96
52 weeks $123.41 $211.96

Historical Diamondback Energy prices

Date Open High Low Close Volume
2020-08-14 $44.40 $45.81 $44.10 $45.51 1 775 053
2020-08-13 $44.45 $45.00 $43.88 $44.58 1 501 730
2020-08-12 $45.11 $45.76 $44.10 $44.57 1 693 903
2020-08-11 $45.69 $46.95 $44.20 $44.45 2 714 663
2020-08-10 $42.26 $44.88 $42.26 $44.67 2 861 169
2020-08-07 $40.29 $42.20 $39.90 $42.01 1 570 748
2020-08-06 $41.10 $41.70 $40.35 $40.73 1 696 280
2020-08-05 $42.15 $43.26 $41.03 $41.63 1 949 545
2020-08-04 $39.77 $41.45 $39.27 $41.07 2 727 083
2020-08-03 $39.87 $40.64 $38.83 $40.01 2 145 220
2020-07-31 $39.42 $40.07 $39.12 $39.86 2 380 129
2020-07-30 $39.37 $39.95 $38.49 $39.51 1 715 444
2020-07-29 $39.04 $40.82 $38.66 $40.76 1 636 120
2020-07-28 $39.64 $40.28 $38.76 $38.88 1 528 565
2020-07-27 $41.00 $41.10 $39.69 $40.05 1 216 087
2020-07-24 $41.38 $41.87 $40.32 $40.73 1 025 750
2020-07-23 $41.19 $41.89 $40.61 $41.07 1 254 933
2020-07-22 $41.36 $41.89 $40.37 $41.70 1 238 600
2020-07-21 $40.23 $42.82 $40.16 $42.11 3 314 500
2020-07-20 $39.05 $40.11 $38.56 $38.58 1 586 800
2020-07-17 $39.59 $40.33 $38.69 $39.02 1 879 600
2020-07-16 $39.08 $40.53 $38.17 $39.51 1 638 500
2020-07-15 $39.88 $40.20 $38.14 $39.90 3 660 100
2020-07-14 $37.15 $39.42 $36.80 $39.28 2 704 100
2020-07-13 $39.11 $39.68 $36.90 $37.10 3 879 600
Click to get the best stock tips daily for free!

About Diamondback Energy

Diamondback Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and ... FANG Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT