NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.22
+0.0100 (+0.312%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Friday, 19th Apr 2024 FARM stock ended at $3.22. This is 0.312% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $3.19 to a day high of $3.27. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-21 | $3.24 | $3.28 | $3.13 | $3.15 | 62 004 |
| 2023-04-20 | $3.13 | $3.31 | $3.10 | $3.21 | 71 158 |
| 2023-04-19 | $3.10 | $3.15 | $3.10 | $3.12 | 15 925 |
| 2023-04-18 | $3.10 | $3.17 | $3.07 | $3.11 | 43 427 |
| 2023-04-17 | $3.11 | $3.17 | $3.05 | $3.06 | 159 502 |
| 2023-04-14 | $3.24 | $3.24 | $3.03 | $3.11 | 118 927 |
| 2023-04-13 | $3.25 | $3.25 | $3.19 | $3.22 | 47 052 |
| 2023-04-12 | $3.39 | $3.47 | $3.22 | $3.27 | 70 855 |
| 2023-04-11 | $3.43 | $3.45 | $3.38 | $3.39 | 27 423 |
| 2023-04-10 | $3.53 | $3.53 | $3.36 | $3.38 | 53 119 |
| 2023-04-06 | $3.61 | $3.73 | $3.50 | $3.53 | 19 531 |
| 2023-04-05 | $3.70 | $3.71 | $3.55 | $3.59 | 36 369 |
| 2023-04-04 | $3.73 | $3.82 | $3.70 | $3.70 | 9 592 |
| 2023-04-03 | $3.88 | $3.89 | $3.67 | $3.73 | 79 606 |
| 2023-03-31 | $3.87 | $3.90 | $3.86 | $3.86 | 50 418 |
| 2023-03-30 | $4.00 | $4.00 | $3.83 | $3.87 | 37 015 |
| 2023-03-29 | $3.99 | $4.00 | $3.79 | $3.99 | 22 094 |
| 2023-03-28 | $3.97 | $4.05 | $3.93 | $3.97 | 18 778 |
| 2023-03-27 | $3.95 | $3.98 | $3.89 | $3.96 | 15 999 |
| 2023-03-24 | $3.92 | $4.02 | $3.90 | $3.92 | 17 545 |
| 2023-03-23 | $4.00 | $4.00 | $3.88 | $3.91 | 10 625 |
| 2023-03-22 | $3.78 | $3.97 | $3.78 | $3.94 | 21 103 |
| 2023-03-21 | $3.90 | $3.90 | $3.72 | $3.77 | 37 714 |
| 2023-03-20 | $3.76 | $3.87 | $3.61 | $3.66 | 55 714 |
| 2023-03-17 | $4.00 | $4.02 | $3.70 | $3.73 | 148 215 |
