NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0.0300 (+0.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Tuesday, 23rd Apr 2024 FARM stock ended at $3.16. This is 0.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $3.14 to a day high of $3.26. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $8.51 | $8.62 | $8.26 | $8.35 | 154 679 |
| Aug 13, 2021 | $9.04 | $9.05 | $8.52 | $8.59 | 67 874 |
| Aug 12, 2021 | $8.70 | $9.16 | $8.70 | $9.08 | 142 918 |
| Aug 11, 2021 | $9.10 | $9.12 | $8.68 | $8.76 | 113 194 |
| Aug 10, 2021 | $8.91 | $9.12 | $8.74 | $9.01 | 108 064 |
| Aug 09, 2021 | $9.24 | $9.28 | $8.65 | $8.73 | 122 624 |
| Aug 06, 2021 | $9.40 | $9.59 | $9.13 | $9.28 | 124 340 |
| Aug 05, 2021 | $9.81 | $9.85 | $9.37 | $9.40 | 51 696 |
| Aug 04, 2021 | $9.69 | $9.87 | $9.54 | $9.83 | 47 481 |
| Aug 03, 2021 | $10.08 | $10.08 | $9.51 | $9.74 | 70 127 |
| Aug 02, 2021 | $9.70 | $9.91 | $9.51 | $9.79 | 57 505 |
| Jul 30, 2021 | $9.87 | $9.94 | $9.61 | $9.69 | 72 171 |
| Jul 29, 2021 | $9.70 | $10.18 | $9.62 | $10.00 | 92 478 |
| Jul 28, 2021 | $9.75 | $9.90 | $9.44 | $9.75 | 64 523 |
| Jul 27, 2021 | $10.09 | $10.16 | $9.65 | $9.69 | 54 821 |
| Jul 26, 2021 | $9.96 | $10.25 | $9.87 | $10.08 | 56 920 |
| Jul 23, 2021 | $10.27 | $10.28 | $9.70 | $10.00 | 88 707 |
| Jul 22, 2021 | $10.52 | $10.52 | $10.01 | $10.22 | 67 948 |
| Jul 21, 2021 | $10.44 | $10.70 | $10.41 | $10.52 | 66 108 |
| Jul 20, 2021 | $10.16 | $10.48 | $10.10 | $10.40 | 75 480 |
| Jul 19, 2021 | $10.05 | $10.21 | $9.93 | $10.15 | 88 042 |
| Jul 16, 2021 | $10.65 | $10.70 | $10.16 | $10.16 | 82 621 |
| Jul 15, 2021 | $10.53 | $10.62 | $10.21 | $10.57 | 110 847 |
| Jul 14, 2021 | $10.22 | $10.51 | $10.18 | $10.35 | 123 962 |
| Jul 13, 2021 | $10.37 | $10.40 | $10.17 | $10.21 | 142 409 |
