NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0.0300 (+0.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Tuesday, 23rd Apr 2024 FARM stock ended at $3.16. This is 0.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $3.14 to a day high of $3.26. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $10.45 | $10.60 | $10.13 | $10.55 | 275 473 |
| Jul 09, 2021 | $10.32 | $10.71 | $10.17 | $10.50 | 311 222 |
| Jul 08, 2021 | $10.60 | $10.60 | $9.93 | $10.19 | 284 582 |
| Jul 07, 2021 | $11.75 | $11.78 | $10.72 | $10.72 | 173 190 |
| Jul 06, 2021 | $12.56 | $12.61 | $11.62 | $11.72 | 140 197 |
| Jul 02, 2021 | $12.71 | $12.71 | $12.33 | $12.49 | 84 491 |
| Jul 01, 2021 | $12.74 | $12.94 | $12.33 | $12.65 | 193 849 |
| Jun 30, 2021 | $12.30 | $12.73 | $12.01 | $12.69 | 125 778 |
| Jun 29, 2021 | $12.36 | $12.64 | $12.18 | $12.26 | 105 469 |
| Jun 28, 2021 | $12.07 | $12.32 | $11.90 | $12.16 | 178 577 |
| Jun 25, 2021 | $11.94 | $12.58 | $11.71 | $12.02 | 2 265 925 |
| Jun 24, 2021 | $11.11 | $12.34 | $10.80 | $11.97 | 218 754 |
| Jun 23, 2021 | $11.11 | $11.39 | $10.91 | $11.05 | 252 375 |
| Jun 22, 2021 | $11.01 | $11.23 | $10.69 | $11.11 | 186 541 |
| Jun 21, 2021 | $11.07 | $11.36 | $11.00 | $11.04 | 171 327 |
| Jun 18, 2021 | $10.91 | $11.25 | $10.91 | $11.06 | 188 314 |
| Jun 17, 2021 | $11.10 | $11.34 | $10.91 | $10.99 | 211 659 |
| Jun 16, 2021 | $11.61 | $11.61 | $11.01 | $11.20 | 138 176 |
| Jun 15, 2021 | $11.95 | $12.00 | $11.29 | $11.66 | 117 652 |
| Jun 14, 2021 | $11.93 | $12.01 | $11.56 | $11.93 | 177 060 |
| Jun 11, 2021 | $12.16 | $12.20 | $11.68 | $11.93 | 118 871 |
| Jun 10, 2021 | $12.02 | $12.29 | $11.90 | $12.09 | 143 286 |
| Jun 09, 2021 | $11.95 | $12.02 | $11.67 | $11.93 | 144 376 |
| Jun 08, 2021 | $12.15 | $12.15 | $11.93 | $11.95 | 89 092 |
| Jun 07, 2021 | $12.24 | $12.76 | $11.86 | $12.14 | 210 416 |
