NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.57
+0.0700 (+2.00%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.03 | $3.86 | Thursday, 28th Mar 2024 FARM stock ended at $3.57. This is 2.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.38% from a day low at $3.45 to a day high of $3.67. |
90 days | $2.80 | $4.04 | |
52 weeks | $1.75 | $4.04 |
Historical Farmer Brothers Company prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $11.31 | $11.50 | $10.58 | $10.78 | 178 494 |
2021-04-05 | $10.78 | $11.68 | $10.54 | $11.30 | 358 290 |
2021-04-01 | $10.44 | $10.74 | $9.70 | $10.67 | 300 144 |
2021-03-31 | $9.30 | $10.81 | $9.25 | $10.44 | 540 261 |
2021-03-30 | $8.53 | $9.17 | $8.48 | $8.77 | 638 648 |
2021-03-29 | $8.76 | $9.21 | $8.38 | $8.55 | 375 848 |
2021-03-26 | $9.00 | $9.03 | $8.60 | $8.77 | 267 020 |
2021-03-25 | $9.84 | $9.84 | $8.63 | $8.98 | 441 616 |
2021-03-24 | $11.37 | $11.47 | $10.09 | $10.09 | 330 961 |
2021-03-23 | $11.18 | $11.60 | $10.34 | $11.34 | 744 284 |
2021-03-22 | $11.39 | $11.48 | $10.88 | $11.18 | 581 095 |
2021-03-19 | $10.15 | $11.03 | $9.86 | $11.02 | 1 480 258 |
2021-03-18 | $9.36 | $10.53 | $9.20 | $10.03 | 731 301 |
2021-03-17 | $9.05 | $9.40 | $8.90 | $9.36 | 248 776 |
2021-03-16 | $8.83 | $9.57 | $8.67 | $9.14 | 302 881 |
2021-03-15 | $8.85 | $8.86 | $8.47 | $8.84 | 144 204 |
2021-03-12 | $8.64 | $8.82 | $8.54 | $8.75 | 134 567 |
2021-03-11 | $8.20 | $8.74 | $8.16 | $8.70 | 215 264 |
2021-03-10 | $8.73 | $8.83 | $8.06 | $8.17 | 245 019 |
2021-03-09 | $8.55 | $8.89 | $8.45 | $8.78 | 222 023 |
2021-03-08 | $8.00 | $8.51 | $7.97 | $8.45 | 271 980 |
2021-03-05 | $8.18 | $8.18 | $7.27 | $7.90 | 239 131 |
2021-03-04 | $8.31 | $8.37 | $7.77 | $8.01 | 259 630 |
2021-03-03 | $8.18 | $8.40 | $7.81 | $8.31 | 226 014 |
2021-03-02 | $8.50 | $8.65 | $8.08 | $8.19 | 217 320 |