Range Low Price High Price Comment
30 days $3.03 $3.86 Thursday, 28th Mar 2024 FARM stock ended at $3.57. This is 2.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.38% from a day low at $3.45 to a day high of $3.67.
90 days $2.80 $4.04
52 weeks $1.75 $4.04

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2021-04-06 $11.31 $11.50 $10.58 $10.78 178 494
2021-04-05 $10.78 $11.68 $10.54 $11.30 358 290
2021-04-01 $10.44 $10.74 $9.70 $10.67 300 144
2021-03-31 $9.30 $10.81 $9.25 $10.44 540 261
2021-03-30 $8.53 $9.17 $8.48 $8.77 638 648
2021-03-29 $8.76 $9.21 $8.38 $8.55 375 848
2021-03-26 $9.00 $9.03 $8.60 $8.77 267 020
2021-03-25 $9.84 $9.84 $8.63 $8.98 441 616
2021-03-24 $11.37 $11.47 $10.09 $10.09 330 961
2021-03-23 $11.18 $11.60 $10.34 $11.34 744 284
2021-03-22 $11.39 $11.48 $10.88 $11.18 581 095
2021-03-19 $10.15 $11.03 $9.86 $11.02 1 480 258
2021-03-18 $9.36 $10.53 $9.20 $10.03 731 301
2021-03-17 $9.05 $9.40 $8.90 $9.36 248 776
2021-03-16 $8.83 $9.57 $8.67 $9.14 302 881
2021-03-15 $8.85 $8.86 $8.47 $8.84 144 204
2021-03-12 $8.64 $8.82 $8.54 $8.75 134 567
2021-03-11 $8.20 $8.74 $8.16 $8.70 215 264
2021-03-10 $8.73 $8.83 $8.06 $8.17 245 019
2021-03-09 $8.55 $8.89 $8.45 $8.78 222 023
2021-03-08 $8.00 $8.51 $7.97 $8.45 271 980
2021-03-05 $8.18 $8.18 $7.27 $7.90 239 131
2021-03-04 $8.31 $8.37 $7.77 $8.01 259 630
2021-03-03 $8.18 $8.40 $7.81 $8.31 226 014
2021-03-02 $8.50 $8.65 $8.08 $8.19 217 320
Click to get the best stock tips daily for free!

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT