Range Low Price High Price Comment
30 days $3.03 $3.86 Thursday, 28th Mar 2024 FARM stock ended at $3.57. This is 2.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.38% from a day low at $3.45 to a day high of $3.67.
90 days $2.80 $4.04
52 weeks $1.75 $4.04

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2021-01-22 $5.71 $5.78 $5.59 $5.77 139 602
2021-01-21 $5.76 $5.83 $5.72 $5.75 142 021
2021-01-20 $5.70 $5.95 $5.65 $5.76 249 496
2021-01-19 $5.75 $5.75 $5.63 $5.66 174 642
2021-01-15 $5.51 $5.69 $5.43 $5.65 246 127
2021-01-14 $5.65 $5.78 $5.57 $5.61 188 199
2021-01-13 $5.53 $6.14 $5.46 $5.60 698 200
2021-01-12 $4.77 $5.14 $4.75 $5.12 315 436
2021-01-11 $4.77 $4.86 $4.68 $4.70 129 549
2021-01-08 $5.08 $5.12 $4.76 $4.86 195 703
2021-01-07 $5.10 $5.12 $4.93 $5.04 186 009
2021-01-06 $4.86 $5.10 $4.81 $5.04 290 875
2021-01-05 $4.53 $4.83 $4.37 $4.77 237 958
2021-01-04 $4.73 $4.80 $4.32 $4.53 172 753
2020-12-31 $4.48 $4.80 $4.34 $4.67 236 034
2020-12-30 $4.29 $4.55 $4.25 $4.44 172 084
2020-12-29 $4.18 $4.33 $4.16 $4.28 163 398
2020-12-28 $4.17 $4.21 $4.11 $4.16 182 356
2020-12-24 $4.18 $4.18 $4.10 $4.13 48 014
2020-12-23 $4.00 $4.17 $4.00 $4.15 92 162
2020-12-22 $4.05 $4.05 $3.93 $4.00 95 846
2020-12-21 $3.98 $4.07 $3.85 $4.07 90 503
2020-12-18 $4.10 $4.13 $4.00 $4.02 138 205
2020-12-17 $4.10 $4.10 $4.00 $4.10 112 421
2020-12-16 $3.96 $4.18 $3.87 $4.07 120 756
Click to get the best stock tips daily for free!

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT