NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.57
+0.0700 (+2.00%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.03 | $3.86 | Thursday, 28th Mar 2024 FARM stock ended at $3.57. This is 2.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.38% from a day low at $3.45 to a day high of $3.67. |
90 days | $2.80 | $4.04 | |
52 weeks | $1.75 | $4.04 |
Historical Farmer Brothers Company prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $5.71 | $5.78 | $5.59 | $5.77 | 139 602 |
2021-01-21 | $5.76 | $5.83 | $5.72 | $5.75 | 142 021 |
2021-01-20 | $5.70 | $5.95 | $5.65 | $5.76 | 249 496 |
2021-01-19 | $5.75 | $5.75 | $5.63 | $5.66 | 174 642 |
2021-01-15 | $5.51 | $5.69 | $5.43 | $5.65 | 246 127 |
2021-01-14 | $5.65 | $5.78 | $5.57 | $5.61 | 188 199 |
2021-01-13 | $5.53 | $6.14 | $5.46 | $5.60 | 698 200 |
2021-01-12 | $4.77 | $5.14 | $4.75 | $5.12 | 315 436 |
2021-01-11 | $4.77 | $4.86 | $4.68 | $4.70 | 129 549 |
2021-01-08 | $5.08 | $5.12 | $4.76 | $4.86 | 195 703 |
2021-01-07 | $5.10 | $5.12 | $4.93 | $5.04 | 186 009 |
2021-01-06 | $4.86 | $5.10 | $4.81 | $5.04 | 290 875 |
2021-01-05 | $4.53 | $4.83 | $4.37 | $4.77 | 237 958 |
2021-01-04 | $4.73 | $4.80 | $4.32 | $4.53 | 172 753 |
2020-12-31 | $4.48 | $4.80 | $4.34 | $4.67 | 236 034 |
2020-12-30 | $4.29 | $4.55 | $4.25 | $4.44 | 172 084 |
2020-12-29 | $4.18 | $4.33 | $4.16 | $4.28 | 163 398 |
2020-12-28 | $4.17 | $4.21 | $4.11 | $4.16 | 182 356 |
2020-12-24 | $4.18 | $4.18 | $4.10 | $4.13 | 48 014 |
2020-12-23 | $4.00 | $4.17 | $4.00 | $4.15 | 92 162 |
2020-12-22 | $4.05 | $4.05 | $3.93 | $4.00 | 95 846 |
2020-12-21 | $3.98 | $4.07 | $3.85 | $4.07 | 90 503 |
2020-12-18 | $4.10 | $4.13 | $4.00 | $4.02 | 138 205 |
2020-12-17 | $4.10 | $4.10 | $4.00 | $4.10 | 112 421 |
2020-12-16 | $3.96 | $4.18 | $3.87 | $4.07 | 120 756 |