NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.50
+0.0500 (+1.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.03 | $3.86 | Wednesday, 27th Mar 2024 FARM stock ended at $3.50. This is 1.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.14% from a day low at $3.38 to a day high of $3.52. |
90 days | $2.80 | $4.04 | |
52 weeks | $1.75 | $4.04 |
Historical Farmer Brothers Company prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $4.10 | $4.23 | $3.67 | $3.69 | 263 950 |
2020-12-11 | $4.32 | $4.32 | $3.96 | $4.00 | 138 015 |
2020-12-10 | $4.31 | $4.34 | $4.24 | $4.26 | 67 242 |
2020-12-09 | $4.37 | $4.37 | $4.27 | $4.31 | 72 471 |
2020-12-08 | $4.30 | $4.41 | $4.25 | $4.35 | 120 395 |
2020-12-07 | $4.46 | $4.47 | $4.30 | $4.32 | 100 433 |
2020-12-04 | $4.46 | $4.53 | $4.40 | $4.45 | 148 301 |
2020-12-03 | $4.50 | $4.53 | $4.38 | $4.42 | 93 332 |
2020-12-02 | $4.49 | $4.57 | $4.40 | $4.49 | 79 719 |
2020-12-01 | $4.55 | $4.58 | $4.43 | $4.50 | 81 516 |
2020-11-30 | $4.65 | $4.72 | $4.43 | $4.45 | 218 875 |
2020-11-27 | $4.69 | $4.73 | $4.42 | $4.60 | 80 353 |
2020-11-25 | $4.75 | $4.75 | $4.56 | $4.65 | 90 405 |
2020-11-24 | $4.60 | $4.75 | $4.52 | $4.72 | 191 293 |
2020-11-23 | $4.47 | $4.55 | $4.26 | $4.46 | 164 548 |
2020-11-20 | $4.55 | $4.60 | $4.31 | $4.35 | 134 303 |
2020-11-19 | $4.46 | $4.56 | $4.36 | $4.55 | 116 978 |
2020-11-18 | $4.56 | $4.60 | $4.42 | $4.46 | 127 079 |
2020-11-17 | $4.48 | $4.61 | $4.43 | $4.51 | 82 022 |
2020-11-16 | $4.35 | $4.60 | $4.35 | $4.51 | 142 790 |
2020-11-13 | $4.14 | $4.33 | $4.09 | $4.28 | 134 251 |
2020-11-12 | $4.18 | $4.24 | $3.95 | $4.07 | 103 185 |
2020-11-11 | $4.59 | $4.59 | $4.18 | $4.23 | 67 310 |
2020-11-10 | $4.25 | $4.44 | $4.20 | $4.31 | 71 782 |
2020-11-09 | $4.17 | $4.38 | $4.14 | $4.26 | 128 189 |