Range Low Price High Price Comment
30 days $3.03 $3.86 Wednesday, 27th Mar 2024 FARM stock ended at $3.50. This is 1.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.14% from a day low at $3.38 to a day high of $3.52.
90 days $2.80 $4.04
52 weeks $1.75 $4.04

Historical Farmer Brothers Company prices

Date Open High Low Close Volume
2020-12-14 $4.10 $4.23 $3.67 $3.69 263 950
2020-12-11 $4.32 $4.32 $3.96 $4.00 138 015
2020-12-10 $4.31 $4.34 $4.24 $4.26 67 242
2020-12-09 $4.37 $4.37 $4.27 $4.31 72 471
2020-12-08 $4.30 $4.41 $4.25 $4.35 120 395
2020-12-07 $4.46 $4.47 $4.30 $4.32 100 433
2020-12-04 $4.46 $4.53 $4.40 $4.45 148 301
2020-12-03 $4.50 $4.53 $4.38 $4.42 93 332
2020-12-02 $4.49 $4.57 $4.40 $4.49 79 719
2020-12-01 $4.55 $4.58 $4.43 $4.50 81 516
2020-11-30 $4.65 $4.72 $4.43 $4.45 218 875
2020-11-27 $4.69 $4.73 $4.42 $4.60 80 353
2020-11-25 $4.75 $4.75 $4.56 $4.65 90 405
2020-11-24 $4.60 $4.75 $4.52 $4.72 191 293
2020-11-23 $4.47 $4.55 $4.26 $4.46 164 548
2020-11-20 $4.55 $4.60 $4.31 $4.35 134 303
2020-11-19 $4.46 $4.56 $4.36 $4.55 116 978
2020-11-18 $4.56 $4.60 $4.42 $4.46 127 079
2020-11-17 $4.48 $4.61 $4.43 $4.51 82 022
2020-11-16 $4.35 $4.60 $4.35 $4.51 142 790
2020-11-13 $4.14 $4.33 $4.09 $4.28 134 251
2020-11-12 $4.18 $4.24 $3.95 $4.07 103 185
2020-11-11 $4.59 $4.59 $4.18 $4.23 67 310
2020-11-10 $4.25 $4.44 $4.20 $4.31 71 782
2020-11-09 $4.17 $4.38 $4.14 $4.26 128 189
Click to get the best stock tips daily for free!

About Farmer Brothers Company

Farmer Brothers Company Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and culinary products in the United States. The company offers roast and ground coffee; frozen liquid coffee; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; a... FARM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT