NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.22
+0.0500 (+1.58%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.03 | $3.76 | Wednesday, 17th Apr 2024 FARM stock ended at $3.22. This is 1.58% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.84% from a day low at $3.19 to a day high of $3.44. |
90 days | $3.03 | $4.04 | |
52 weeks | $1.75 | $4.04 |
Date | Open | High | Low | Close | Volume |
2020-11-27 | $4.69 | $4.73 | $4.42 | $4.60 | 80 353 |
2020-11-25 | $4.75 | $4.75 | $4.56 | $4.65 | 90 405 |
2020-11-24 | $4.60 | $4.75 | $4.52 | $4.72 | 191 293 |
2020-11-23 | $4.47 | $4.55 | $4.26 | $4.46 | 164 548 |
2020-11-20 | $4.55 | $4.60 | $4.31 | $4.35 | 134 303 |
2020-11-19 | $4.46 | $4.56 | $4.36 | $4.55 | 116 978 |
2020-11-18 | $4.56 | $4.60 | $4.42 | $4.46 | 127 079 |
2020-11-17 | $4.48 | $4.61 | $4.43 | $4.51 | 82 022 |
2020-11-16 | $4.35 | $4.60 | $4.35 | $4.51 | 142 790 |
2020-11-13 | $4.14 | $4.33 | $4.09 | $4.28 | 134 251 |
2020-11-12 | $4.18 | $4.24 | $3.95 | $4.07 | 103 185 |
2020-11-11 | $4.59 | $4.59 | $4.18 | $4.23 | 67 310 |
2020-11-10 | $4.25 | $4.44 | $4.20 | $4.31 | 71 782 |
2020-11-09 | $4.17 | $4.38 | $4.14 | $4.26 | 128 189 |
2020-11-06 | $4.17 | $4.17 | $3.70 | $3.72 | 105 573 |
2020-11-05 | $4.08 | $4.23 | $3.91 | $4.13 | 80 865 |
2020-11-04 | $4.06 | $4.08 | $3.81 | $3.89 | 47 108 |
2020-11-03 | $3.91 | $4.11 | $3.89 | $4.09 | 108 298 |
2020-11-02 | $3.57 | $3.82 | $3.46 | $3.79 | 129 975 |
2020-10-30 | $3.65 | $3.70 | $3.42 | $3.47 | 154 471 |
2020-10-29 | $3.81 | $3.81 | $3.40 | $3.52 | 199 283 |
2020-10-28 | $3.89 | $3.95 | $3.73 | $3.77 | 76 269 |
2020-10-27 | $4.10 | $4.11 | $3.87 | $3.97 | 139 461 |
2020-10-26 | $4.19 | $4.23 | $4.03 | $4.05 | 128 179 |
2020-10-23 | $4.21 | $4.27 | $4.15 | $4.22 | 46 353 |