NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.22
-0.130 (-3.88%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Monday, 15th Apr 2024 FARM stock ended at $3.22. This is 3.88% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $3.22 to a day high of $3.34. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-20 | $4.44 | $4.47 | $4.26 | $4.34 | 74 919 |
| 2020-10-19 | $4.67 | $4.67 | $4.34 | $4.37 | 74 760 |
| 2020-10-16 | $4.65 | $4.65 | $4.35 | $4.42 | 64 256 |
| 2020-10-15 | $4.48 | $4.52 | $4.40 | $4.44 | 85 728 |
| 2020-10-14 | $4.71 | $4.71 | $4.47 | $4.50 | 129 477 |
| 2020-10-13 | $4.76 | $4.80 | $4.66 | $4.70 | 41 608 |
| 2020-10-12 | $4.72 | $4.85 | $4.61 | $4.82 | 143 256 |
| 2020-10-09 | $4.87 | $4.96 | $4.72 | $4.74 | 77 052 |
| 2020-10-08 | $4.72 | $4.93 | $4.62 | $4.86 | 120 102 |
| 2020-10-07 | $4.52 | $4.70 | $4.42 | $4.69 | 88 365 |
| 2020-10-06 | $4.72 | $4.73 | $4.46 | $4.46 | 73 642 |
| 2020-10-05 | $4.77 | $4.77 | $4.57 | $4.64 | 48 804 |
| 2020-10-02 | $4.47 | $4.68 | $4.42 | $4.64 | 68 151 |
| 2020-10-01 | $4.58 | $4.59 | $4.38 | $4.51 | 83 366 |
| 2020-09-30 | $4.53 | $4.69 | $4.33 | $4.42 | 82 204 |
| 2020-09-29 | $4.54 | $4.65 | $4.48 | $4.49 | 139 659 |
| 2020-09-28 | $4.45 | $4.77 | $4.45 | $4.68 | 86 327 |
| 2020-09-25 | $4.50 | $4.54 | $4.30 | $4.37 | 102 601 |
| 2020-09-24 | $4.55 | $4.55 | $4.35 | $4.48 | 63 942 |
| 2020-09-23 | $4.80 | $4.91 | $4.46 | $4.53 | 124 206 |
| 2020-09-22 | $4.97 | $5.02 | $4.68 | $4.76 | 128 208 |
| 2020-09-21 | $4.97 | $5.03 | $4.78 | $4.93 | 137 125 |
| 2020-09-18 | $5.28 | $5.28 | $4.95 | $5.07 | 316 344 |
| 2020-09-17 | $5.37 | $5.50 | $5.15 | $5.22 | 118 462 |
| 2020-09-16 | $5.28 | $5.52 | $5.27 | $5.48 | 84 302 |
