NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Wednesday, 24th Apr 2024 FARM stock ended at $3.16. During the day the stock fluctuated 5.94% from a day low at $3.03 to a day high of $3.21. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $4.55 | $4.55 | $4.35 | $4.48 | 63 942 |
| Sep 23, 2020 | $4.80 | $4.91 | $4.46 | $4.53 | 124 206 |
| Sep 22, 2020 | $4.97 | $5.02 | $4.68 | $4.76 | 128 208 |
| Sep 21, 2020 | $4.97 | $5.03 | $4.78 | $4.93 | 137 125 |
| Sep 18, 2020 | $5.28 | $5.28 | $4.95 | $5.07 | 316 344 |
| Sep 17, 2020 | $5.37 | $5.50 | $5.15 | $5.22 | 118 462 |
| Sep 16, 2020 | $5.28 | $5.52 | $5.27 | $5.48 | 84 302 |
| Sep 15, 2020 | $5.45 | $5.48 | $5.22 | $5.26 | 131 163 |
| Sep 14, 2020 | $5.38 | $5.64 | $5.25 | $5.45 | 194 589 |
| Sep 11, 2020 | $5.65 | $5.77 | $5.45 | $5.52 | 383 519 |
| Sep 10, 2020 | $5.99 | $6.19 | $5.73 | $6.15 | 196 187 |
| Sep 09, 2020 | $6.55 | $6.56 | $5.86 | $5.95 | 118 325 |
| Sep 08, 2020 | $6.44 | $6.53 | $6.24 | $6.49 | 84 319 |
| Sep 04, 2020 | $6.40 | $6.50 | $6.19 | $6.46 | 103 454 |
| Sep 03, 2020 | $6.68 | $6.81 | $6.26 | $6.36 | 86 833 |
| Sep 02, 2020 | $6.47 | $6.65 | $6.25 | $6.63 | 104 125 |
| Sep 01, 2020 | $6.29 | $6.51 | $6.02 | $6.45 | 255 657 |
| Aug 31, 2020 | $6.20 | $6.39 | $6.06 | $6.29 | 129 148 |
| Aug 28, 2020 | $6.00 | $6.35 | $5.93 | $6.14 | 128 924 |
| Aug 27, 2020 | $6.71 | $6.84 | $5.95 | $5.98 | 141 177 |
| Aug 26, 2020 | $7.78 | $7.78 | $6.47 | $6.50 | 199 431 |
| Aug 25, 2020 | $7.64 | $7.90 | $7.52 | $7.73 | 99 249 |
| Aug 24, 2020 | $7.14 | $7.62 | $7.03 | $7.60 | 224 649 |
| Aug 21, 2020 | $7.23 | $7.23 | $6.93 | $7.10 | 93 276 |
| Aug 20, 2020 | $7.13 | $7.29 | $6.84 | $7.23 | 93 956 |
