NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Wednesday, 24th Apr 2024 FARM stock ended at $3.16. During the day the stock fluctuated 5.94% from a day low at $3.03 to a day high of $3.21. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $6.66 | $7.26 | $6.66 | $7.25 | 148 202 |
| Aug 18, 2020 | $6.64 | $6.64 | $6.40 | $6.58 | 158 175 |
| Aug 17, 2020 | $6.74 | $6.74 | $5.95 | $6.63 | 144 880 |
| Aug 14, 2020 | $6.19 | $6.91 | $6.19 | $6.68 | 223 546 |
| Aug 13, 2020 | $6.25 | $6.39 | $6.19 | $6.25 | 56 718 |
| Aug 12, 2020 | $6.40 | $6.47 | $6.27 | $6.27 | 152 781 |
| Aug 11, 2020 | $6.18 | $6.54 | $6.18 | $6.40 | 148 773 |
| Aug 10, 2020 | $6.07 | $6.25 | $6.02 | $6.12 | 137 566 |
| Aug 07, 2020 | $5.46 | $6.19 | $5.41 | $6.10 | 206 388 |
| Aug 06, 2020 | $5.11 | $5.56 | $5.05 | $5.44 | 326 539 |
| Aug 05, 2020 | $5.19 | $5.29 | $4.98 | $5.05 | 120 675 |
| Aug 04, 2020 | $4.88 | $5.16 | $4.88 | $5.10 | 161 326 |
| Aug 03, 2020 | $5.07 | $5.09 | $4.70 | $4.82 | 104 534 |
| Jul 31, 2020 | $5.07 | $5.11 | $4.74 | $4.98 | 107 396 |
| Jul 30, 2020 | $5.37 | $5.37 | $5.05 | $5.07 | 95 620 |
| Jul 29, 2020 | $5.52 | $5.63 | $5.42 | $5.47 | 79 517 |
| Jul 28, 2020 | $5.67 | $5.67 | $5.35 | $5.45 | 125 161 |
| Jul 27, 2020 | $5.89 | $5.94 | $5.65 | $5.71 | 105 250 |
| Jul 24, 2020 | $5.94 | $6.01 | $5.78 | $5.80 | 77 641 |
| Jul 23, 2020 | $6.09 | $6.25 | $5.88 | $5.94 | 99 505 |
| Jul 22, 2020 | $6.06 | $6.15 | $6.04 | $6.10 | 42 800 |
| Jul 21, 2020 | $6.00 | $6.25 | $5.90 | $6.10 | 64 300 |
| Jul 20, 2020 | $6.10 | $6.12 | $5.79 | $5.88 | 104 000 |
| Jul 17, 2020 | $6.02 | $6.31 | $6.02 | $6.17 | 76 000 |
| Jul 16, 2020 | $6.25 | $6.25 | $5.95 | $6.03 | 77 400 |
