14-day Premium Trial Subscription Try For FreeTry Free
$18.62
-0.380 (-2.00%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.17 $21.72 Wednesday, 24th Apr 2024 FARO stock ended at $18.62. This is 2.00% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.63% from a day low at $18.45 to a day high of $19.12.
90 days $18.17 $24.80
52 weeks $10.30 $24.80

Historical FARO Technologies prices

Date Open High Low Close Volume
Jan 11, 2021 $76.36 $76.99 $74.92 $76.30 138 488
Jan 08, 2021 $76.97 $77.25 $75.13 $77.01 114 052
Jan 07, 2021 $73.10 $77.04 $73.07 $76.73 94 941
Jan 06, 2021 $71.85 $73.79 $71.71 $72.85 141 294
Jan 05, 2021 $68.23 $71.46 $68.15 $70.75 73 147
Jan 04, 2021 $70.91 $71.89 $67.10 $68.33 120 927
Dec 31, 2020 $69.60 $71.11 $69.25 $70.63 42 835
Dec 30, 2020 $71.95 $71.95 $69.14 $69.73 88 846
Dec 29, 2020 $71.76 $71.76 $69.02 $69.54 84 984
Dec 28, 2020 $73.13 $73.13 $71.23 $71.68 82 719
Dec 24, 2020 $71.48 $72.26 $71.46 $71.75 21 542
Dec 23, 2020 $71.57 $72.23 $71.27 $71.49 59 213
Dec 22, 2020 $72.17 $72.32 $70.93 $71.30 66 049
Dec 21, 2020 $71.12 $72.11 $70.50 $71.50 100 605
Dec 18, 2020 $74.46 $76.18 $72.36 $72.69 225 632
Dec 17, 2020 $72.05 $74.00 $71.87 $73.96 52 629
Dec 16, 2020 $71.85 $72.84 $71.24 $71.95 70 100
Dec 15, 2020 $71.08 $72.29 $69.77 $72.14 146 032
Dec 14, 2020 $70.84 $71.97 $69.93 $70.58 70 079
Dec 11, 2020 $69.30 $70.62 $69.07 $70.40 72 263
Dec 10, 2020 $68.11 $69.61 $68.00 $69.41 68 508
Dec 09, 2020 $67.83 $69.36 $66.92 $68.33 107 624
Dec 08, 2020 $66.90 $67.89 $66.76 $67.16 112 607
Dec 07, 2020 $66.91 $67.49 $66.47 $67.08 75 549
Dec 04, 2020 $67.61 $68.69 $66.50 $67.05 116 561
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT