Range Low Price High Price Comment
30 days $19.70 $24.80 Wednesday, 27th Mar 2024 FARO stock ended at $21.61. This is 3.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.20% from a day low at $20.95 to a day high of $21.62.
90 days $19.70 $24.80
52 weeks $10.30 $25.23

Historical FARO Technologies prices

Date Open High Low Close Volume
2020-11-05 $62.83 $65.10 $62.22 $64.41 47 975
2020-11-04 $62.48 $63.11 $61.05 $62.63 56 265
2020-11-03 $61.46 $64.18 $61.46 $63.63 63 560
2020-11-02 $60.77 $60.77 $59.78 $60.60 75 012
2020-10-30 $61.46 $62.12 $59.35 $60.24 94 634
2020-10-29 $61.11 $62.41 $60.47 $61.52 86 721
2020-10-28 $61.65 $63.15 $61.26 $61.34 80 049
2020-10-27 $63.69 $64.03 $63.00 $63.22 45 606
2020-10-26 $64.39 $64.57 $62.98 $63.86 47 094
2020-10-23 $65.48 $65.81 $64.83 $64.97 30 728
2020-10-22 $64.30 $65.49 $63.92 $65.07 37 614
2020-10-21 $64.82 $65.03 $63.85 $64.21 43 003
2020-10-20 $64.66 $65.48 $64.13 $64.51 38 762
2020-10-19 $64.87 $65.43 $64.20 $64.42 48 397
2020-10-16 $63.67 $65.00 $63.29 $64.59 61 236
2020-10-15 $61.58 $64.41 $60.80 $63.85 61 919
2020-10-14 $64.12 $64.12 $61.87 $62.06 67 322
2020-10-13 $63.57 $64.39 $62.86 $63.97 63 400
2020-10-12 $63.82 $64.96 $63.01 $64.14 49 091
2020-10-09 $63.35 $63.93 $63.05 $63.75 59 014
2020-10-08 $63.28 $63.51 $62.64 $62.98 62 466
2020-10-07 $62.83 $63.81 $62.52 $62.85 74 133
2020-10-06 $62.89 $64.62 $62.28 $62.56 112 417
2020-10-05 $62.35 $63.21 $62.03 $62.90 39 743
2020-10-02 $60.94 $62.41 $60.94 $61.96 63 408
Click to get the best stock tips daily for free!