NASDAQ:FARO
FARO Technologies Stock Price (Quote)
$21.61
+0.740 (+3.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.70 | $24.80 | Wednesday, 27th Mar 2024 FARO stock ended at $21.61. This is 3.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.20% from a day low at $20.95 to a day high of $21.62. |
90 days | $19.70 | $24.80 | |
52 weeks | $10.30 | $25.23 |
Historical FARO Technologies prices
Date | Open | High | Low | Close | Volume |
2020-11-05 | $62.83 | $65.10 | $62.22 | $64.41 | 47 975 |
2020-11-04 | $62.48 | $63.11 | $61.05 | $62.63 | 56 265 |
2020-11-03 | $61.46 | $64.18 | $61.46 | $63.63 | 63 560 |
2020-11-02 | $60.77 | $60.77 | $59.78 | $60.60 | 75 012 |
2020-10-30 | $61.46 | $62.12 | $59.35 | $60.24 | 94 634 |
2020-10-29 | $61.11 | $62.41 | $60.47 | $61.52 | 86 721 |
2020-10-28 | $61.65 | $63.15 | $61.26 | $61.34 | 80 049 |
2020-10-27 | $63.69 | $64.03 | $63.00 | $63.22 | 45 606 |
2020-10-26 | $64.39 | $64.57 | $62.98 | $63.86 | 47 094 |
2020-10-23 | $65.48 | $65.81 | $64.83 | $64.97 | 30 728 |
2020-10-22 | $64.30 | $65.49 | $63.92 | $65.07 | 37 614 |
2020-10-21 | $64.82 | $65.03 | $63.85 | $64.21 | 43 003 |
2020-10-20 | $64.66 | $65.48 | $64.13 | $64.51 | 38 762 |
2020-10-19 | $64.87 | $65.43 | $64.20 | $64.42 | 48 397 |
2020-10-16 | $63.67 | $65.00 | $63.29 | $64.59 | 61 236 |
2020-10-15 | $61.58 | $64.41 | $60.80 | $63.85 | 61 919 |
2020-10-14 | $64.12 | $64.12 | $61.87 | $62.06 | 67 322 |
2020-10-13 | $63.57 | $64.39 | $62.86 | $63.97 | 63 400 |
2020-10-12 | $63.82 | $64.96 | $63.01 | $64.14 | 49 091 |
2020-10-09 | $63.35 | $63.93 | $63.05 | $63.75 | 59 014 |
2020-10-08 | $63.28 | $63.51 | $62.64 | $62.98 | 62 466 |
2020-10-07 | $62.83 | $63.81 | $62.52 | $62.85 | 74 133 |
2020-10-06 | $62.89 | $64.62 | $62.28 | $62.56 | 112 417 |
2020-10-05 | $62.35 | $63.21 | $62.03 | $62.90 | 39 743 |
2020-10-02 | $60.94 | $62.41 | $60.94 | $61.96 | 63 408 |