Range Low Price High Price Comment
30 days $71.98 $79.04 Wednesday, 27th Mar 2024 FAST stock ended at $77.28. This is 0.651% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $76.62 to a day high of $77.51.
90 days $61.33 $79.04
52 weeks $50.30 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
2021-06-15 $50.95 $51.99 $50.90 $51.56 6 553 837
2021-06-14 $52.39 $52.74 $52.09 $52.73 2 240 709
2021-06-11 $52.94 $53.07 $52.34 $52.50 2 139 770
2021-06-10 $52.90 $53.03 $52.41 $52.68 1 806 653
2021-06-09 $53.37 $53.37 $52.59 $52.61 1 893 604
2021-06-08 $52.82 $53.13 $52.27 $53.03 2 765 572
2021-06-07 $53.07 $53.12 $52.35 $52.78 2 084 310
2021-06-04 $52.94 $53.39 $52.81 $53.07 2 620 164
2021-06-03 $52.23 $52.73 $51.90 $52.60 2 480 744
2021-06-02 $52.79 $52.80 $52.20 $52.43 2 129 668
2021-06-01 $53.34 $53.62 $52.41 $52.54 2 299 414
2021-05-28 $53.08 $53.38 $52.96 $53.04 1 931 135
2021-05-27 $53.28 $53.54 $52.70 $52.75 2 798 978
2021-05-26 $52.70 $52.93 $52.42 $52.91 1 856 456
2021-05-25 $53.00 $53.13 $52.55 $52.69 1 957 494
2021-05-24 $52.58 $53.08 $52.39 $52.85 1 615 372
2021-05-21 $52.62 $53.00 $52.15 $52.37 2 555 603
2021-05-20 $51.86 $52.54 $51.80 $52.34 2 071 729
2021-05-19 $52.11 $52.31 $51.29 $51.93 2 573 188
2021-05-18 $53.78 $53.98 $52.36 $52.40 3 433 302
2021-05-17 $54.02 $54.02 $53.21 $53.67 1 819 774
2021-05-14 $53.62 $54.06 $53.18 $53.90 2 195 307
2021-05-13 $52.33 $53.53 $52.11 $53.24 2 149 064
2021-05-12 $52.40 $53.04 $51.96 $52.00 3 066 325
2021-05-11 $53.50 $53.70 $52.75 $52.89 4 213 478
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT