Range Low Price High Price Comment
30 days $72.10 $79.04 Thursday, 28th Mar 2024 FAST stock ended at $77.14. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $77.03 to a day high of $78.28.
90 days $61.33 $79.04
52 weeks $50.30 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
2021-05-11 $53.50 $53.70 $52.75 $52.89 4 213 478
2021-05-10 $53.22 $54.32 $53.08 $53.75 3 082 105
2021-05-07 $53.25 $53.49 $52.67 $53.25 3 011 196
2021-05-06 $53.24 $53.56 $52.57 $52.88 4 289 576
2021-05-05 $53.52 $54.22 $52.95 $54.18 3 578 238
2021-05-04 $52.94 $53.58 $52.63 $53.29 3 111 489
2021-05-03 $52.50 $53.15 $52.21 $53.00 3 041 193
2021-04-30 $52.75 $53.36 $52.19 $52.28 5 114 533
2021-04-29 $51.98 $53.08 $51.77 $52.87 2 745 356
2021-04-28 $51.78 $51.92 $51.37 $51.69 1 934 485
2021-04-27 $51.67 $51.98 $51.48 $51.91 2 501 209
2021-04-26 $52.17 $52.37 $51.70 $51.92 2 212 824
2021-04-23 $51.78 $52.50 $51.54 $52.18 2 230 458
2021-04-22 $52.00 $52.40 $51.69 $51.75 3 381 597
2021-04-21 $51.32 $52.12 $51.23 $52.06 2 445 435
2021-04-20 $51.31 $51.31 $50.74 $51.13 2 791 521
2021-04-19 $50.61 $50.88 $50.00 $50.80 2 701 162
2021-04-16 $50.28 $50.66 $49.93 $50.54 3 794 928
2021-04-15 $50.33 $50.44 $49.80 $50.39 3 551 287
2021-04-14 $49.99 $50.94 $49.64 $50.06 4 310 203
2021-04-13 $49.11 $50.01 $48.57 $49.98 7 567 317
2021-04-12 $50.00 $50.85 $49.84 $50.71 5 717 941
2021-04-09 $50.12 $50.23 $49.23 $50.06 4 211 077
2021-04-08 $50.04 $50.37 $49.83 $50.22 3 519 725
2021-04-07 $51.16 $51.20 $49.88 $49.93 3 497 393
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT