Range Low Price High Price Comment
30 days $72.10 $79.04 Thursday, 28th Mar 2024 FAST stock ended at $77.14. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $77.03 to a day high of $78.28.
90 days $61.33 $79.04
52 weeks $50.30 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
2020-10-05 $44.69 $45.99 $44.69 $45.83 3 041 118
2020-10-02 $44.26 $44.83 $44.10 $44.54 3 767 247
2020-10-01 $45.37 $45.38 $44.65 $44.76 3 170 282
2020-09-30 $45.86 $45.86 $44.84 $45.09 3 730 624
2020-09-29 $45.72 $46.13 $45.17 $45.33 2 992 888
2020-09-28 $45.44 $45.99 $45.24 $45.77 2 813 481
2020-09-25 $43.98 $45.17 $43.86 $44.88 2 600 185
2020-09-24 $44.25 $45.12 $44.03 $44.28 2 635 154
2020-09-23 $44.57 $44.95 $44.10 $44.19 2 939 685
2020-09-22 $43.83 $44.90 $43.69 $44.79 3 551 407
2020-09-21 $43.57 $43.74 $43.05 $43.72 3 219 961
2020-09-18 $44.35 $44.92 $43.41 $44.04 5 389 391
2020-09-17 $43.63 $44.44 $43.26 $44.26 5 557 798
2020-09-16 $44.97 $45.17 $44.19 $44.26 3 302 139
2020-09-15 $44.45 $44.97 $44.42 $44.68 2 620 584
2020-09-14 $44.44 $44.51 $44.06 $44.33 2 468 791
2020-09-11 $44.14 $44.46 $43.47 $44.03 3 791 214
2020-09-10 $45.19 $45.35 $43.71 $43.96 3 611 316
2020-09-09 $44.32 $45.65 $44.29 $45.23 4 409 243
2020-09-08 $44.82 $45.25 $43.64 $43.71 7 199 451
2020-09-04 $47.55 $47.55 $45.51 $46.27 5 448 864
2020-09-03 $48.94 $49.12 $46.51 $47.02 5 367 775
2020-09-02 $49.57 $49.86 $49.27 $49.67 4 810 641
2020-09-01 $48.86 $49.53 $48.45 $49.49 2 947 864
2020-08-31 $48.68 $49.08 $48.61 $48.86 3 104 759
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT