Range Low Price High Price Comment
30 days $6.54 $8.83 Thursday, 28th Mar 2024 FATE stock ended at $7.34. During the day the stock fluctuated 5.60% from a day low at $7.23 to a day high of $7.64.
90 days $3.46 $8.83
52 weeks $1.63 $8.83

Historical Fate Therapeutics prices

Date Open High Low Close Volume
2020-11-09 $49.41 $52.48 $48.10 $50.69 795 214
2020-11-06 $51.12 $51.15 $47.20 $48.28 586 830
2020-11-05 $50.31 $51.45 $48.44 $49.92 748 948
2020-11-04 $45.92 $51.00 $43.11 $49.82 1 272 029
2020-11-03 $43.15 $46.00 $43.08 $45.57 604 063
2020-11-02 $44.65 $45.65 $42.64 $43.94 528 019
2020-10-30 $45.58 $45.58 $43.00 $44.40 621 643
2020-10-29 $45.48 $46.31 $44.00 $45.63 590 749
2020-10-28 $46.22 $46.50 $44.95 $45.03 418 653
2020-10-27 $47.22 $48.12 $46.29 $47.46 591 840
2020-10-26 $47.66 $48.75 $45.71 $46.90 457 366
2020-10-23 $47.97 $48.60 $47.06 $48.36 319 654
2020-10-22 $44.85 $48.28 $44.85 $47.71 750 390
2020-10-21 $47.98 $48.79 $43.02 $44.46 1 017 364
2020-10-20 $47.88 $48.98 $47.08 $48.19 1 349 519
2020-10-19 $49.12 $49.66 $47.20 $47.52 1 621 766
2020-10-16 $48.24 $51.10 $48.24 $48.64 1 608 072
2020-10-15 $47.59 $48.56 $46.60 $48.10 1 048 723
2020-10-14 $48.67 $49.59 $46.87 $46.96 982 686
2020-10-13 $48.61 $49.68 $48.00 $49.04 625 919
2020-10-12 $48.73 $49.13 $47.34 $48.75 467 609
2020-10-09 $45.09 $48.10 $44.64 $48.01 745 900
2020-10-08 $44.72 $45.30 $44.19 $44.98 525 951
2020-10-07 $42.31 $44.35 $41.76 $44.04 771 699
2020-10-06 $41.80 $42.55 $41.38 $41.56 858 746
Click to get the best stock tips daily for free!

About Fate Therapeutics

Fate Therapeutics Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat mul... FATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT