NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-08 | $178.26 | $180.37 | $177.72 | $177.75 | 10 084 896 |
| 2019-10-07 | $180.00 | $181.18 | $178.09 | $179.68 | 9 359 793 |
| 2019-10-04 | $179.55 | $180.98 | $178.10 | $180.45 | 10 476 395 |
| 2019-10-03 | $175.57 | $179.84 | $173.63 | $179.38 | 16 789 319 |
| 2019-10-02 | $174.84 | $176.53 | $173.09 | $174.60 | 16 374 148 |
| 2019-10-01 | $179.15 | $179.84 | $174.88 | $175.81 | 17 261 556 |
| 2019-09-30 | $177.87 | $178.67 | $176.85 | $178.08 | 11 071 425 |
| 2019-09-27 | $178.16 | $180.76 | $175.66 | $177.10 | 14 663 575 |
| 2019-09-26 | $181.33 | $181.40 | $177.67 | $180.11 | 16 280 691 |
| 2019-09-25 | $181.45 | $183.42 | $177.87 | $182.80 | 18 339 960 |
| 2019-09-24 | $187.98 | $188.04 | $180.39 | $181.28 | 18 775 666 |
| 2019-09-23 | $189.34 | $190.10 | $185.21 | $186.82 | 14 370 089 |
| 2019-09-20 | $190.66 | $193.10 | $188.12 | $189.93 | 20 359 878 |
| 2019-09-19 | $188.66 | $191.10 | $188.15 | $190.14 | 10 474 685 |
| 2019-09-18 | $188.09 | $189.08 | $186.01 | $188.14 | 9 945 798 |
| 2019-09-17 | $186.66 | $188.32 | $185.54 | $188.08 | 9 751 570 |
| 2019-09-16 | $186.93 | $187.79 | $185.77 | $186.22 | 8 444 844 |
| 2019-09-13 | $187.33 | $187.97 | $186.54 | $187.19 | 11 441 116 |
| 2019-09-12 | $189.86 | $190.93 | $187.23 | $187.47 | 11 419 775 |
| 2019-09-11 | $186.46 | $189.44 | $186.08 | $188.49 | 11 761 660 |
| 2019-09-10 | $187.44 | $188.10 | $184.55 | $186.17 | 15 455 867 |
| 2019-09-09 | $187.73 | $188.98 | $185.85 | $188.76 | 14 722 402 |
| 2019-09-06 | $190.21 | $190.21 | $186.35 | $187.49 | 15 226 820 |
| 2019-09-05 | $188.53 | $191.36 | $187.94 | $190.90 | 13 896 621 |
| 2019-09-04 | $184.65 | $187.75 | $183.89 | $187.14 | 11 314 571 |
