NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
90 days | $169.00 | $224.30 | |
52 weeks | $169.00 | $384.33 |
Historical Meta Platforms, Inc. prices
Date | Open | High | Low | Close | Volume |
2019-09-03 | $184.00 | $185.67 | $182.11 | $182.39 | 9 792 187 |
2019-08-30 | $186.78 | $186.80 | $183.46 | $185.67 | 10 785 722 |
2019-08-29 | $183.77 | $186.08 | $183.47 | $185.57 | 10 135 033 |
2019-08-28 | $180.53 | $181.95 | $178.92 | $181.76 | 9 364 533 |
2019-08-27 | $181.93 | $184.04 | $181.01 | $181.30 | 14 408 946 |
2019-08-26 | $179.40 | $180.50 | $178.24 | $180.36 | 8 780 477 |
2019-08-23 | $180.84 | $183.13 | $176.66 | $177.75 | 17 331 221 |
2019-08-22 | $183.43 | $184.11 | $179.91 | $182.04 | 10 829 509 |
2019-08-21 | $185.00 | $185.90 | $183.14 | $183.55 | 8 409 548 |
2019-08-20 | $185.45 | $186.00 | $182.39 | $183.81 | 10 087 592 |
2019-08-19 | $186.01 | $187.50 | $184.85 | $186.17 | 9 699 661 |
2019-08-16 | $183.75 | $185.10 | $182.36 | $183.70 | 12 844 832 |
2019-08-15 | $180.95 | $183.20 | $180.03 | $182.59 | 13 059 640 |
2019-08-14 | $185.80 | $185.99 | $179.31 | $179.71 | 18 903 716 |
2019-08-13 | $185.52 | $191.38 | $185.37 | $188.45 | 13 653 319 |
2019-08-12 | $186.85 | $187.59 | $184.46 | $185.37 | 10 936 283 |
2019-08-09 | $190.00 | $190.98 | $187.12 | $187.85 | 11 058 811 |
2019-08-08 | $186.62 | $190.34 | $184.05 | $190.16 | 14 828 916 |
2019-08-07 | $183.60 | $186.37 | $181.22 | $185.15 | 15 833 197 |
2019-08-06 | $183.69 | $185.79 | $183.09 | $184.51 | 18 035 686 |
2019-08-05 | $184.69 | $185.67 | $179.34 | $181.73 | 23 086 655 |
2019-08-02 | $191.10 | $192.62 | $188.07 | $189.02 | 15 296 975 |
2019-08-01 | $194.17 | $198.47 | $190.88 | $192.73 | 17 777 013 |
2019-07-31 | $196.95 | $198.76 | $192.68 | $194.23 | 14 593 544 |
2019-07-30 | $195.39 | $198.71 | $193.50 | $197.04 | 11 903 558 |