NASDAQ:FB
Delisted

Meta Platforms, Inc. Stock Price (Quote)

$175.57
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $175.57 $175.57 Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57.
90 days $169.00 $224.30
52 weeks $169.00 $384.33

Historical Meta Platforms, Inc. prices

Date Open High Low Close Volume
2019-09-03 $184.00 $185.67 $182.11 $182.39 9 792 187
2019-08-30 $186.78 $186.80 $183.46 $185.67 10 785 722
2019-08-29 $183.77 $186.08 $183.47 $185.57 10 135 033
2019-08-28 $180.53 $181.95 $178.92 $181.76 9 364 533
2019-08-27 $181.93 $184.04 $181.01 $181.30 14 408 946
2019-08-26 $179.40 $180.50 $178.24 $180.36 8 780 477
2019-08-23 $180.84 $183.13 $176.66 $177.75 17 331 221
2019-08-22 $183.43 $184.11 $179.91 $182.04 10 829 509
2019-08-21 $185.00 $185.90 $183.14 $183.55 8 409 548
2019-08-20 $185.45 $186.00 $182.39 $183.81 10 087 592
2019-08-19 $186.01 $187.50 $184.85 $186.17 9 699 661
2019-08-16 $183.75 $185.10 $182.36 $183.70 12 844 832
2019-08-15 $180.95 $183.20 $180.03 $182.59 13 059 640
2019-08-14 $185.80 $185.99 $179.31 $179.71 18 903 716
2019-08-13 $185.52 $191.38 $185.37 $188.45 13 653 319
2019-08-12 $186.85 $187.59 $184.46 $185.37 10 936 283
2019-08-09 $190.00 $190.98 $187.12 $187.85 11 058 811
2019-08-08 $186.62 $190.34 $184.05 $190.16 14 828 916
2019-08-07 $183.60 $186.37 $181.22 $185.15 15 833 197
2019-08-06 $183.69 $185.79 $183.09 $184.51 18 035 686
2019-08-05 $184.69 $185.67 $179.34 $181.73 23 086 655
2019-08-02 $191.10 $192.62 $188.07 $189.02 15 296 975
2019-08-01 $194.17 $198.47 $190.88 $192.73 17 777 013
2019-07-31 $196.95 $198.76 $192.68 $194.23 14 593 544
2019-07-30 $195.39 $198.71 $193.50 $197.04 11 903 558
Click to get the best stock tips daily for free!

About Meta Platforms, Inc.

Meta Platforms. Meta Platforms, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging ... FB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT