NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| 2018-03-07 | $178.74 | $183.82 | $178.07 | $183.71 | 19 097 293 |
| 2018-03-06 | $181.78 | $182.38 | $179.11 | $179.78 | 15 086 784 |
| 2018-03-05 | $176.20 | $181.15 | $175.89 | $180.40 | 16 189 280 |
| 2018-03-02 | $173.29 | $177.11 | $172.99 | $176.62 | 20 025 905 |
| 2018-03-01 | $179.01 | $180.12 | $174.41 | $175.94 | 23 201 626 |
| 2018-02-28 | $182.30 | $182.88 | $178.14 | $178.32 | 18 208 084 |
| 2018-02-27 | $184.45 | $184.70 | $181.46 | $181.46 | 15 649 326 |
| 2018-02-26 | $184.58 | $185.66 | $183.22 | $184.93 | 17 418 814 |
| 2018-02-23 | $179.90 | $183.39 | $179.51 | $183.29 | 18 621 950 |
| 2018-02-22 | $178.70 | $180.21 | $177.41 | $178.99 | 17 085 490 |
| 2018-02-21 | $176.71 | $181.27 | $176.40 | $177.91 | 22 844 006 |
| 2018-02-20 | $175.77 | $177.95 | $175.11 | $176.01 | 20 887 317 |
| 2018-02-16 | $178.99 | $179.88 | $176.30 | $177.36 | 20 475 445 |
| 2018-02-15 | $180.50 | $180.50 | $176.84 | $179.96 | 20 554 092 |
| 2018-02-14 | $173.45 | $179.81 | $173.21 | $179.52 | 27 963 758 |
| 2018-02-13 | $175.62 | $175.97 | $173.10 | $173.15 | 20 880 702 |
| 2018-02-12 | $177.06 | $177.55 | $171.84 | $176.41 | 31 697 374 |
| 2018-02-09 | $174.76 | $176.90 | $167.18 | $176.11 | 37 214 470 |
| 2018-02-08 | $181.01 | $181.84 | $171.48 | $171.58 | 35 672 214 |
| 2018-02-07 | $184.15 | $185.08 | $179.95 | $180.18 | 26 891 282 |
| 2018-02-06 | $178.57 | $185.77 | $177.74 | $185.31 | 36 829 710 |
| 2018-02-05 | $186.93 | $190.61 | $180.61 | $181.26 | 29 852 293 |
| 2018-02-02 | $192.04 | $194.21 | $189.98 | $190.28 | 25 514 560 |
| 2018-02-01 | $188.22 | $195.32 | $187.89 | $193.09 | 53 608 910 |
| 2018-01-31 | $188.37 | $189.83 | $185.22 | $186.89 | 27 299 152 |
