NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2018 | $183.01 | $188.18 | $181.84 | $187.12 | 20 382 841 |
| Jan 29, 2018 | $188.75 | $188.84 | $185.63 | $185.98 | 20 022 931 |
| Jan 26, 2018 | $187.75 | $190.00 | $186.81 | $190.00 | 16 652 197 |
| Jan 25, 2018 | $187.95 | $188.62 | $186.60 | $187.48 | 16 698 537 |
| Jan 24, 2018 | $189.89 | $190.66 | $186.52 | $186.55 | 22 992 031 |
| Jan 23, 2018 | $186.05 | $189.55 | $185.55 | $189.35 | 24 956 444 |
| Jan 22, 2018 | $180.80 | $185.39 | $180.41 | $185.37 | 20 567 285 |
| Jan 19, 2018 | $180.85 | $182.37 | $180.17 | $181.29 | 26 266 081 |
| Jan 18, 2018 | $178.13 | $180.98 | $177.08 | $179.80 | 22 783 759 |
| Jan 17, 2018 | $179.26 | $179.32 | $175.80 | $177.60 | 27 356 988 |
| Jan 16, 2018 | $181.50 | $181.75 | $178.04 | $178.39 | 35 027 166 |
| Jan 15, 2018 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| Jan 12, 2018 | $178.06 | $181.48 | $177.40 | $179.37 | 76 645 626 |
| Jan 11, 2018 | $188.40 | $188.40 | $187.38 | $187.77 | 8 855 144 |
| Jan 10, 2018 | $186.94 | $187.89 | $185.63 | $187.84 | 10 464 528 |
| Jan 09, 2018 | $188.70 | $188.80 | $187.10 | $187.87 | 12 342 722 |
| Jan 08, 2018 | $187.20 | $188.90 | $186.33 | $188.28 | 14 719 216 |
| Jan 05, 2018 | $185.59 | $186.90 | $184.93 | $186.85 | 13 042 388 |
| Jan 04, 2018 | $184.90 | $186.21 | $184.10 | $184.33 | 13 554 357 |
| Jan 03, 2018 | $181.88 | $184.78 | $181.33 | $184.67 | 16 595 495 |
| Jan 02, 2018 | $177.68 | $181.58 | $177.55 | $181.42 | 17 694 891 |
| Dec 29, 2017 | $178.00 | $178.85 | $176.46 | $176.46 | 10 028 758 |
| Dec 28, 2017 | $177.95 | $178.94 | $177.68 | $177.92 | 11 008 996 |
| Dec 27, 2017 | $176.55 | $178.44 | $176.26 | $177.62 | 9 296 258 |
| Dec 26, 2017 | $176.63 | $177.00 | $174.67 | $175.99 | 8 726 829 |
