Range Low Price High Price Comment
30 days $32.73 $37.50 Thursday, 28th Mar 2024 FBIZ stock ended at $37.50. This is 2.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $36.25 to a day high of $37.50.
90 days $32.73 $41.00
52 weeks $24.57 $41.03

Historical First Business Financial Services prices

Date Open High Low Close Volume
2021-01-22 $19.26 $20.41 $19.25 $20.41 15 692
2021-01-21 $19.62 $19.83 $19.28 $19.28 15 926
2021-01-20 $19.77 $19.87 $19.62 $19.64 16 524
2021-01-19 $20.08 $20.08 $19.59 $19.78 14 429
2021-01-15 $19.69 $20.00 $19.54 $19.71 13 791
2021-01-14 $20.15 $20.33 $20.06 $20.06 6 050
2021-01-13 $20.06 $20.40 $20.00 $20.12 10 367
2021-01-12 $19.58 $20.70 $19.31 $20.00 17 317
2021-01-11 $19.71 $19.86 $19.27 $19.58 19 974
2021-01-08 $20.45 $20.51 $19.26 $19.67 8 462
2021-01-07 $20.76 $20.76 $20.22 $20.35 12 550
2021-01-06 $19.18 $20.75 $19.18 $20.48 17 587
2021-01-05 $18.19 $18.91 $18.15 $18.85 14 146
2021-01-04 $18.60 $18.86 $18.14 $18.23 19 936
2020-12-31 $18.54 $18.54 $18.41 $18.41 6 666
2020-12-30 $18.65 $18.82 $18.20 $18.80 26 933
2020-12-29 $18.93 $19.08 $18.24 $18.25 11 610
2020-12-28 $18.55 $18.91 $18.48 $18.79 24 984
2020-12-24 $18.64 $18.68 $18.23 $18.23 3 471
2020-12-23 $18.50 $18.69 $18.50 $18.53 6 716
2020-12-22 $18.26 $18.73 $18.04 $18.30 39 808
2020-12-21 $18.69 $18.86 $18.16 $18.49 14 918
2020-12-18 $19.73 $19.97 $18.48 $18.59 55 695
2020-12-17 $19.50 $19.62 $19.41 $19.60 5 539
2020-12-16 $19.14 $19.68 $19.12 $19.53 14 489
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT