NASDAQ:FBIZ
First Business Financial Services Stock Price (Quote)
$37.50
+0.83 (+2.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.73 | $37.50 | Thursday, 28th Mar 2024 FBIZ stock ended at $37.50. This is 2.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $36.25 to a day high of $37.50. |
90 days | $32.73 | $41.00 | |
52 weeks | $24.57 | $41.03 |
Historical First Business Financial Services prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $19.26 | $20.41 | $19.25 | $20.41 | 15 692 |
2021-01-21 | $19.62 | $19.83 | $19.28 | $19.28 | 15 926 |
2021-01-20 | $19.77 | $19.87 | $19.62 | $19.64 | 16 524 |
2021-01-19 | $20.08 | $20.08 | $19.59 | $19.78 | 14 429 |
2021-01-15 | $19.69 | $20.00 | $19.54 | $19.71 | 13 791 |
2021-01-14 | $20.15 | $20.33 | $20.06 | $20.06 | 6 050 |
2021-01-13 | $20.06 | $20.40 | $20.00 | $20.12 | 10 367 |
2021-01-12 | $19.58 | $20.70 | $19.31 | $20.00 | 17 317 |
2021-01-11 | $19.71 | $19.86 | $19.27 | $19.58 | 19 974 |
2021-01-08 | $20.45 | $20.51 | $19.26 | $19.67 | 8 462 |
2021-01-07 | $20.76 | $20.76 | $20.22 | $20.35 | 12 550 |
2021-01-06 | $19.18 | $20.75 | $19.18 | $20.48 | 17 587 |
2021-01-05 | $18.19 | $18.91 | $18.15 | $18.85 | 14 146 |
2021-01-04 | $18.60 | $18.86 | $18.14 | $18.23 | 19 936 |
2020-12-31 | $18.54 | $18.54 | $18.41 | $18.41 | 6 666 |
2020-12-30 | $18.65 | $18.82 | $18.20 | $18.80 | 26 933 |
2020-12-29 | $18.93 | $19.08 | $18.24 | $18.25 | 11 610 |
2020-12-28 | $18.55 | $18.91 | $18.48 | $18.79 | 24 984 |
2020-12-24 | $18.64 | $18.68 | $18.23 | $18.23 | 3 471 |
2020-12-23 | $18.50 | $18.69 | $18.50 | $18.53 | 6 716 |
2020-12-22 | $18.26 | $18.73 | $18.04 | $18.30 | 39 808 |
2020-12-21 | $18.69 | $18.86 | $18.16 | $18.49 | 14 918 |
2020-12-18 | $19.73 | $19.97 | $18.48 | $18.59 | 55 695 |
2020-12-17 | $19.50 | $19.62 | $19.41 | $19.60 | 5 539 |
2020-12-16 | $19.14 | $19.68 | $19.12 | $19.53 | 14 489 |