14-day Premium Trial Subscription Try For FreeTry Free
$34.60
+0.270 (+0.786%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.56 $37.50 Wednesday, 24th Apr 2024 FBIZ stock ended at $34.60. This is 0.786% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.581% from a day low at $34.40 to a day high of $34.60.
90 days $32.56 $39.89
52 weeks $24.57 $41.03

Historical First Business Financial Services prices

Date Open High Low Close Volume
Jan 12, 2021 $19.58 $20.70 $19.31 $20.00 17 317
Jan 11, 2021 $19.71 $19.86 $19.27 $19.58 19 974
Jan 08, 2021 $20.45 $20.51 $19.26 $19.67 8 462
Jan 07, 2021 $20.76 $20.76 $20.22 $20.35 12 550
Jan 06, 2021 $19.18 $20.75 $19.18 $20.48 17 587
Jan 05, 2021 $18.19 $18.91 $18.15 $18.85 14 146
Jan 04, 2021 $18.60 $18.86 $18.14 $18.23 19 936
Dec 31, 2020 $18.54 $18.54 $18.41 $18.41 6 666
Dec 30, 2020 $18.65 $18.82 $18.20 $18.80 26 933
Dec 29, 2020 $18.93 $19.08 $18.24 $18.25 11 610
Dec 28, 2020 $18.55 $18.91 $18.48 $18.79 24 984
Dec 24, 2020 $18.64 $18.68 $18.23 $18.23 3 471
Dec 23, 2020 $18.50 $18.69 $18.50 $18.53 6 716
Dec 22, 2020 $18.26 $18.73 $18.04 $18.30 39 808
Dec 21, 2020 $18.69 $18.86 $18.16 $18.49 14 918
Dec 18, 2020 $19.73 $19.97 $18.48 $18.59 55 695
Dec 17, 2020 $19.50 $19.62 $19.41 $19.60 5 539
Dec 16, 2020 $19.14 $19.68 $19.12 $19.53 14 489
Dec 15, 2020 $18.90 $19.46 $18.90 $19.13 9 514
Dec 14, 2020 $19.30 $19.48 $18.75 $18.75 9 467
Dec 11, 2020 $19.39 $19.42 $18.81 $19.17 5 336
Dec 10, 2020 $19.74 $19.90 $19.26 $19.46 9 216
Dec 09, 2020 $19.88 $20.02 $19.73 $19.82 9 781
Dec 08, 2020 $19.25 $19.91 $19.25 $19.91 10 114
Dec 07, 2020 $19.24 $19.85 $19.24 $19.85 5 800
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT