Range Low Price High Price Comment
30 days $32.73 $37.50 Thursday, 28th Mar 2024 FBIZ stock ended at $37.50. This is 2.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $36.25 to a day high of $37.50.
90 days $32.73 $41.00
52 weeks $24.57 $41.03

Historical First Business Financial Services prices

Date Open High Low Close Volume
2020-11-09 $17.08 $19.10 $17.08 $19.06 34 516
2020-11-06 $16.53 $16.81 $16.25 $16.25 20 064
2020-11-05 $16.00 $16.88 $15.68 $16.77 9 945
2020-11-04 $16.95 $17.67 $15.00 $16.12 28 578
2020-11-03 $17.48 $17.90 $17.05 $17.28 20 830
2020-11-02 $17.28 $17.90 $17.14 $17.42 13 749
2020-10-30 $16.95 $17.20 $16.95 $17.15 7 523
2020-10-29 $16.20 $17.37 $16.13 $16.95 12 996
2020-10-28 $16.50 $17.13 $16.12 $16.35 37 376
2020-10-27 $16.95 $17.03 $16.75 $16.75 27 252
2020-10-26 $17.62 $17.62 $16.75 $16.89 27 387
2020-10-23 $17.65 $17.86 $17.50 $17.62 13 563
2020-10-22 $16.85 $18.08 $16.85 $17.68 7 043
2020-10-21 $16.99 $17.07 $16.93 $16.96 6 319
2020-10-20 $16.88 $17.09 $16.88 $17.09 4 038
2020-10-19 $16.93 $16.93 $16.82 $16.82 1 284
2020-10-16 $16.75 $17.03 $16.52 $16.89 8 664
2020-10-15 $16.39 $16.88 $15.88 $16.88 10 700
2020-10-14 $16.13 $16.49 $16.13 $16.37 6 145
2020-10-13 $16.67 $16.68 $16.43 $16.45 13 669
2020-10-12 $16.40 $16.90 $16.40 $16.72 6 328
2020-10-09 $16.30 $16.63 $16.30 $16.37 22 713
2020-10-08 $16.11 $16.57 $16.07 $16.33 12 629
2020-10-07 $15.32 $16.24 $15.32 $15.94 15 090
2020-10-06 $14.85 $15.29 $14.55 $15.00 27 043
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT