NASDAQ:FBIZ
First Business Financial Services Stock Price (Quote)
$37.50
+0.83 (+2.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.73 | $37.50 | Thursday, 28th Mar 2024 FBIZ stock ended at $37.50. This is 2.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $36.25 to a day high of $37.50. |
90 days | $32.73 | $41.00 | |
52 weeks | $24.57 | $41.03 |
Historical First Business Financial Services prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $17.08 | $19.10 | $17.08 | $19.06 | 34 516 |
2020-11-06 | $16.53 | $16.81 | $16.25 | $16.25 | 20 064 |
2020-11-05 | $16.00 | $16.88 | $15.68 | $16.77 | 9 945 |
2020-11-04 | $16.95 | $17.67 | $15.00 | $16.12 | 28 578 |
2020-11-03 | $17.48 | $17.90 | $17.05 | $17.28 | 20 830 |
2020-11-02 | $17.28 | $17.90 | $17.14 | $17.42 | 13 749 |
2020-10-30 | $16.95 | $17.20 | $16.95 | $17.15 | 7 523 |
2020-10-29 | $16.20 | $17.37 | $16.13 | $16.95 | 12 996 |
2020-10-28 | $16.50 | $17.13 | $16.12 | $16.35 | 37 376 |
2020-10-27 | $16.95 | $17.03 | $16.75 | $16.75 | 27 252 |
2020-10-26 | $17.62 | $17.62 | $16.75 | $16.89 | 27 387 |
2020-10-23 | $17.65 | $17.86 | $17.50 | $17.62 | 13 563 |
2020-10-22 | $16.85 | $18.08 | $16.85 | $17.68 | 7 043 |
2020-10-21 | $16.99 | $17.07 | $16.93 | $16.96 | 6 319 |
2020-10-20 | $16.88 | $17.09 | $16.88 | $17.09 | 4 038 |
2020-10-19 | $16.93 | $16.93 | $16.82 | $16.82 | 1 284 |
2020-10-16 | $16.75 | $17.03 | $16.52 | $16.89 | 8 664 |
2020-10-15 | $16.39 | $16.88 | $15.88 | $16.88 | 10 700 |
2020-10-14 | $16.13 | $16.49 | $16.13 | $16.37 | 6 145 |
2020-10-13 | $16.67 | $16.68 | $16.43 | $16.45 | 13 669 |
2020-10-12 | $16.40 | $16.90 | $16.40 | $16.72 | 6 328 |
2020-10-09 | $16.30 | $16.63 | $16.30 | $16.37 | 22 713 |
2020-10-08 | $16.11 | $16.57 | $16.07 | $16.33 | 12 629 |
2020-10-07 | $15.32 | $16.24 | $15.32 | $15.94 | 15 090 |
2020-10-06 | $14.85 | $15.29 | $14.55 | $15.00 | 27 043 |