Range Low Price High Price Comment
30 days $32.91 $35.94 Wednesday, 27th Mar 2024 FBNC stock ended at $35.94. This is 3.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $34.52 to a day high of $35.94.
90 days $32.91 $38.07
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
2021-06-15 $42.08 $42.42 $41.40 $42.05 123 577
2021-06-14 $42.23 $42.53 $41.35 $41.77 187 586
2021-06-11 $42.01 $42.75 $41.86 $42.36 184 795
2021-06-10 $41.29 $41.98 $40.94 $41.65 270 203
2021-06-09 $41.66 $42.30 $40.66 $40.81 185 847
2021-06-08 $42.54 $42.63 $41.46 $41.62 186 662
2021-06-07 $43.00 $43.10 $42.36 $42.52 209 175
2021-06-04 $42.75 $43.13 $42.61 $42.92 225 775
2021-06-03 $43.18 $43.22 $42.82 $43.04 481 292
2021-06-02 $43.69 $43.69 $42.61 $42.99 340 956
2021-06-01 $44.61 $45.66 $43.77 $45.41 119 175
2021-05-28 $44.43 $44.57 $43.28 $44.37 53 777
2021-05-27 $43.98 $44.69 $43.95 $44.18 83 705
2021-05-26 $42.84 $43.61 $41.41 $43.45 61 611
2021-05-25 $44.54 $44.86 $42.52 $42.59 117 659
2021-05-24 $45.51 $45.51 $44.14 $44.26 65 992
2021-05-21 $44.71 $45.54 $44.23 $45.39 79 046
2021-05-20 $44.07 $44.49 $43.56 $44.23 76 289
2021-05-19 $43.75 $44.41 $42.93 $44.20 78 320
2021-05-18 $45.22 $45.59 $44.17 $44.21 53 785
2021-05-17 $44.75 $45.69 $44.38 $45.43 32 184
2021-05-14 $44.95 $45.16 $44.50 $44.98 50 519
2021-05-13 $42.65 $44.99 $42.05 $44.56 97 241
2021-05-12 $43.76 $44.36 $42.50 $42.65 58 478
2021-05-11 $43.68 $44.29 $43.43 $43.58 46 159
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT