Range Low Price High Price Comment
30 days $32.91 $35.94 Wednesday, 27th Mar 2024 FBNC stock ended at $35.94. This is 3.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $34.52 to a day high of $35.94.
90 days $32.91 $38.07
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
2021-05-10 $45.29 $45.87 $44.05 $44.10 124 822
2021-05-07 $44.51 $45.51 $44.22 $45.45 62 886
2021-05-06 $44.21 $45.11 $43.70 $45.06 73 381
2021-05-05 $43.82 $44.38 $43.40 $44.20 52 164
2021-05-04 $43.55 $44.00 $42.79 $43.87 60 885
2021-05-03 $43.09 $43.98 $42.70 $43.57 80 566
2021-04-30 $42.53 $43.62 $42.31 $42.40 68 506
2021-04-29 $43.11 $44.00 $42.64 $42.95 65 175
2021-04-28 $42.82 $43.92 $42.24 $42.73 95 830
2021-04-27 $43.05 $43.72 $42.70 $43.12 119 468
2021-04-26 $43.19 $43.98 $42.84 $43.16 64 632
2021-04-23 $40.84 $43.35 $40.84 $42.98 75 964
2021-04-22 $42.40 $42.58 $41.04 $41.04 62 990
2021-04-21 $40.87 $42.31 $39.32 $41.91 86 326
2021-04-20 $42.33 $42.75 $41.09 $41.22 80 435
2021-04-19 $42.98 $43.57 $42.26 $42.69 75 976
2021-04-16 $43.45 $43.46 $42.28 $43.20 55 630
2021-04-15 $42.88 $42.99 $42.00 $42.96 47 083
2021-04-14 $42.00 $43.30 $41.82 $42.91 69 011
2021-04-13 $43.14 $43.21 $42.08 $42.17 94 357
2021-04-12 $43.51 $43.70 $43.21 $43.51 63 356
2021-04-09 $43.17 $43.58 $42.92 $43.44 56 182
2021-04-08 $42.91 $43.09 $42.03 $42.92 84 139
2021-04-07 $43.59 $44.00 $42.68 $43.02 95 552
2021-04-06 $44.13 $44.46 $43.44 $43.71 61 583
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT