Range Low Price High Price Comment
30 days $32.91 $35.94 Wednesday, 27th Mar 2024 FBNC stock ended at $35.94. This is 3.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $34.52 to a day high of $35.94.
90 days $32.91 $38.07
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
2020-11-06 $27.87 $29.67 $26.65 $27.39 1 546 576
2020-11-05 $23.59 $24.63 $23.59 $24.42 112 363
2020-11-04 $24.75 $24.75 $23.51 $23.57 113 082
2020-11-03 $25.25 $25.45 $24.89 $25.31 185 254
2020-11-02 $24.50 $24.76 $24.15 $24.63 139 674
2020-10-30 $23.78 $24.36 $23.72 $24.09 112 667
2020-10-29 $23.45 $24.09 $22.28 $23.93 144 484
2020-10-28 $22.83 $23.49 $22.49 $23.34 215 301
2020-10-27 $24.35 $24.56 $23.05 $23.11 110 372
2020-10-26 $24.12 $24.22 $23.36 $24.09 119 027
2020-10-23 $24.80 $24.88 $23.94 $24.33 99 920
2020-10-22 $23.71 $24.69 $23.63 $24.50 177 098
2020-10-21 $23.05 $23.72 $23.05 $23.62 167 427
2020-10-20 $23.00 $23.32 $22.77 $22.94 115 413
2020-10-19 $23.02 $23.18 $22.58 $22.67 108 542
2020-10-16 $22.62 $22.96 $22.27 $22.82 77 850
2020-10-15 $21.77 $22.78 $21.77 $22.69 104 495
2020-10-14 $22.17 $22.97 $21.99 $21.99 57 623
2020-10-13 $22.80 $23.02 $22.40 $22.45 112 279
2020-10-12 $22.80 $23.30 $22.12 $23.23 85 020
2020-10-09 $23.02 $23.36 $22.61 $22.81 70 661
2020-10-08 $23.11 $23.34 $22.76 $23.07 113 020
2020-10-07 $22.37 $22.94 $22.33 $22.85 178 705
2020-10-06 $22.49 $23.11 $21.79 $22.23 103 174
2020-10-05 $21.96 $22.35 $21.67 $22.15 121 924
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT