14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Brazil AlphaDEX Fund Fund Forecast NYSEARCA:FBZ

$11.55 (-0.99%)

Volume: 1k

Closed: Jan 21, 2022

Hollow Logo Score: -1.703

First Trust Brazil AlphaDEX Fund Fund Forecast

$11.55 (-0.99%)

Volume: 1k

Closed: Jan 21, 2022

Score Hollow Logo -1.703

First Trust Brazil AlphaDEX Fund Fund Price (Quote) NYSEARCA:FBZ

$11.55 ( -0.99% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $10.64 $11.88 Friday, 21st Jan 2022 FBZ stock ended at $11.55. This is 0.99% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 1.61% from a day low at $11.49 to a day high of $11.68.
90 days $10.64 $12.24
52 weeks $10.64 $15.30

Historical First Trust Brazil AlphaDEX Fund prices

Date Open High Low Close Volume
2022-01-21 $11.68 $11.68 $11.49 $11.55 1 156
2022-01-20 $11.74 $11.88 $11.67 $11.67 4 625
2022-01-19 $11.57 $11.61 $11.57 $11.59 15 412
2022-01-18 $11.36 $11.36 $11.36 $11.36 0
2022-01-14 $11.40 $11.45 $11.29 $11.36 4 252
2022-01-13 $11.40 $11.40 $11.30 $11.30 899
2022-01-12 $11.23 $11.35 $11.15 $11.34 11 485
2022-01-11 $10.87 $11.07 $10.87 $11.02 4 571
2022-01-10 $10.64 $10.64 $10.64 $10.64 1 078
2022-01-07 $10.71 $10.71 $10.71 $10.71 208
2022-01-06 $10.70 $10.71 $10.65 $10.65 5 190
2022-01-05 $10.84 $10.84 $10.64 $10.64 7 329
2022-01-04 $11.09 $11.09 $10.91 $10.91 234 279
2022-01-03 $11.30 $11.30 $11.18 $11.19 2 942
2021-12-31 $11.63 $11.67 $11.52 $11.53 162 930
2021-12-30 $11.43 $11.55 $11.41 $11.48 17 449
2021-12-29 $11.16 $11.20 $11.16 $11.16 7 064
2021-12-28 $11.40 $11.40 $11.33 $11.35 6 674
2021-12-27 $11.31 $11.42 $11.28 $11.41 256 724
2021-12-23 $11.26 $11.33 $11.24 $11.33 1 706
2021-12-22 $11.47 $11.57 $11.40 $11.55 29 919
2021-12-21 $11.35 $11.45 $11.35 $11.45 849
2021-12-20 $11.44 $11.44 $11.28 $11.35 2 311
2021-12-17 $11.41 $11.77 $11.41 $11.77 19 161
2021-12-16 $11.59 $11.72 $11.59 $11.59 3 511
2021-12-15 $11.46 $11.61 $11.43 $11.61 193 055
2021-12-14 $11.70 $11.70 $11.36 $11.43 8 557
2021-12-13 $11.66 $11.66 $11.65 $11.65 2 585
2021-12-10 $11.72 $11.73 $11.72 $11.73 6 087
2021-12-09 $11.67 $11.67 $11.55 $11.58 15 514
2021-12-08 $11.82 $11.96 $11.82 $11.93 3 235
2021-12-07 $11.65 $11.66 $11.63 $11.63 1 012
2021-12-06 $11.51 $11.51 $11.46 $11.46 935
2021-12-03 $11.49 $11.49 $11.28 $11.31 3 307
2021-12-02 $11.31 $11.31 $11.28 $11.31 600
2021-12-01 $11.41 $11.41 $10.91 $10.92 6 460
2021-11-30 $11.28 $11.29 $10.91 $11.10 14 696
2021-11-29 $11.20 $11.20 $11.20 $11.20 594
2021-11-26 $11.05 $11.20 $11.05 $11.20 238
2021-11-24 $11.30 $11.46 $11.30 $11.40 15 736
2021-11-23 $11.10 $11.32 $11.10 $11.32 563
2021-11-22 $11.30 $11.30 $11.21 $11.21 267
2021-11-19 $11.55 $11.61 $11.32 $11.32 108 660
2021-11-18 $11.56 $11.56 $11.35 $11.36 1 244
2021-11-17 $11.56 $11.56 $11.48 $11.48 799
2021-11-16 $11.79 $11.79 $11.76 $11.76 533
2021-11-15 $12.08 $12.08 $12.08 $12.08 0
2021-11-12 $12.20 $12.20 $12.07 $12.08 22 893
2021-11-11 $11.95 $11.95 $11.95 $11.95 304
2021-11-10 $12.23 $12.24 $11.95 $11.95 4 731

About First Trust Brazil AlphaDEX Fund

FBZ was created on 04/18/11 by First Trust. The ETF tracks an index weighted in tiers and selected based on a proprietary methodology.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT