GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

First Trust Brazil AlphaDEX Fund ETF Price (Quote)

$11.11
-0.0524 (-0.470%)
At Close: Apr 18, 2024

Range Low Price High Price Comment
30 days $11.03 $12.29 Thursday, 18th Apr 2024 FBZ stock ended at $11.11. This is 0.470% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.740% from a day low at $11.03 to a day high of $11.11.
90 days $11.03 $12.30
52 weeks $9.61 $12.33

Historical First Trust Brazil AlphaDEX Fund prices

Date Open High Low Close Volume
2024-04-18 $11.03 $11.11 $11.03 $11.11 1 921
2024-04-17 $11.15 $11.16 $11.15 $11.16 1 403
2024-04-16 $11.11 $11.16 $11.10 $11.14 1 055
2024-04-15 $11.50 $11.50 $11.43 $11.44 2 203
2024-04-12 $11.52 $11.55 $11.51 $11.51 1 954
2024-04-11 $11.78 $11.85 $11.78 $11.85 213
2024-04-10 $11.89 $11.91 $11.89 $11.91 645
2024-04-09 $12.24 $12.25 $12.23 $12.25 1 402
2024-04-08 $12.18 $12.18 $12.16 $12.16 1 169
2024-04-05 $12.01 $12.02 $11.96 $11.96 496
2024-04-04 $12.22 $12.22 $12.03 $12.03 1 399
2024-04-03 $11.83 $12.01 $11.83 $11.92 4 718
2024-04-02 $11.93 $11.95 $11.93 $11.95 220
2024-04-01 $12.01 $12.01 $11.85 $11.85 18 122
2024-03-28 $12.18 $12.18 $12.09 $12.15 14 786
2024-03-27 $12.09 $12.14 $12.09 $12.14 2 299
2024-03-26 $12.10 $12.10 $12.10 $12.10 99
2024-03-25 $12.10 $12.10 $12.05 $12.07 5 124
2024-03-22 $12.04 $12.04 $12.03 $12.03 426
2024-03-21 $12.11 $12.16 $12.11 $12.16 524
2024-03-20 $12.08 $12.29 $12.08 $12.29 345
2024-03-19 $12.02 $12.05 $12.01 $12.01 948
2024-03-18 $11.88 $11.88 $11.88 $11.88 125
2024-03-15 $11.97 $11.97 $11.97 $11.97 21
2024-03-14 $12.16 $12.16 $11.98 $12.08 1 202
Click to get the best stock tips daily for free!

About First Trust Brazil AlphaDEX Fund

FBZ was created on 04/18/11 by First Trust. The ETF tracks an index weighted in tiers and selected based on a proprietary methodology.... FBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT