First Trust Brazil AlphaDEX Fund ETF Price (Quote)

$12.15
+0.0096 (+0.0791%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $11.88 $12.30 Thursday, 28th Mar 2024 FBZ stock ended at $12.15. This is 0.0791% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.731% from a day low at $12.09 to a day high of $12.18.
90 days $11.38 $12.32
52 weeks $9.54 $12.33

Historical First Trust Brazil AlphaDEX Fund prices

Date Open High Low Close Volume
2024-03-28 $12.18 $12.18 $12.09 $12.15 14 786
2024-03-27 $12.09 $12.14 $12.09 $12.14 2 299
2024-03-26 $12.10 $12.10 $12.10 $12.10 99
2024-03-25 $12.10 $12.10 $12.05 $12.07 5 124
2024-03-22 $12.04 $12.04 $12.03 $12.03 426
2024-03-21 $12.11 $12.16 $12.11 $12.16 524
2024-03-20 $12.08 $12.29 $12.08 $12.29 345
2024-03-19 $12.02 $12.05 $12.01 $12.01 948
2024-03-18 $11.88 $11.88 $11.88 $11.88 125
2024-03-15 $11.97 $11.97 $11.97 $11.97 21
2024-03-14 $12.16 $12.16 $11.98 $12.08 1 202
2024-03-13 $11.92 $12.03 $11.92 $12.03 1 033
2024-03-12 $11.96 $11.96 $11.96 $11.96 0
2024-03-11 $11.93 $11.96 $11.89 $11.96 661
2024-03-08 $11.95 $11.95 $11.88 $11.90 3 274
2024-03-07 $12.13 $12.13 $12.13 $12.13 0
2024-03-06 $12.05 $12.13 $12.05 $12.13 22 682
2024-03-05 $12.04 $12.04 $12.04 $12.04 332
2024-03-04 $12.01 $12.08 $12.01 $12.02 1 641
2024-03-01 $12.11 $12.11 $12.09 $12.09 1 228
2024-02-29 $12.00 $12.00 $11.92 $11.92 939
2024-02-28 $12.19 $12.19 $12.19 $12.19 100
2024-02-27 $11.96 $12.30 $11.96 $12.16 3 679
2024-02-26 $11.85 $11.94 $11.85 $11.94 1 607
2024-02-23 $11.79 $11.84 $11.79 $11.84 2 305
Click to get the best stock tips daily for free!

About First Trust Brazil AlphaDEX Fund

FBZ was created on 04/18/11 by First Trust. The ETF tracks an index weighted in tiers and selected based on a proprietary methodology.... FBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT