First Trust Brazil AlphaDEX Fund ETF
NYSEARCA:FBZ Open Broker Account

$11.15 (-1.20%)

Volume: 613

Closed: Jan 27, 2023

Hollow Logo Score: -0.783
First Trust Brazil AlphaDEX Fund ETF
$11.15 (-1.20%)

Volume: 613

Closed: Jan 27, 2023

Score Hollow Logo -0.783
NYSEARCA:FBZ

First Trust Brazil AlphaDEX Fund ETF Price (Quote)

$11.15 ( -1.20% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $9.78 $11.44 Friday, 27th Jan 2023 FBZ stock ended at $11.15. This is 1.2% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.678% from a day low at $11.07 to a day high of $11.15.
90 days $9.78 $11.86
52 weeks $9.22 $14.49

Historical First Trust Brazil AlphaDEX Fund prices

Date Open High Low Close Volume
2023-01-27 $11.07 $11.15 $11.07 $11.15 613
2023-01-26 $11.30 $11.44 $11.25 $11.28 3 304
2023-01-25 $11.27 $11.27 $11.27 $11.27 86
2023-01-24 $11.05 $11.05 $11.05 $11.05 183
2023-01-23 $10.91 $11.01 $10.86 $10.86 6 586
2023-01-20 $11.09 $11.09 $10.87 $10.87 5 025
2023-01-19 $10.90 $11.04 $10.90 $11.04 1 214
2023-01-18 $11.03 $11.03 $10.95 $10.95 1 037
2023-01-17 $11.06 $11.06 $11.05 $11.05 484
2023-01-13 $10.99 $11.02 $10.96 $11.02 2 864
2023-01-12 $10.96 $11.30 $10.92 $11.06 467 249
2023-01-11 $10.76 $11.05 $10.75 $11.05 2 392
2023-01-10 $10.52 $10.77 $10.52 $10.76 1 238
2023-01-09 $10.47 $10.59 $10.33 $10.52 20 467
2023-01-06 $10.40 $10.51 $10.32 $10.45 5 401 034
2023-01-05 $9.99 $10.20 $9.99 $10.16 24 128
2023-01-04 $9.84 $9.90 $9.81 $9.88 25 912
2023-01-03 $10.16 $10.17 $9.78 $9.80 4 056
2022-12-30 $10.53 $10.58 $10.47 $10.55 3 832
2022-12-29 $10.69 $10.69 $10.54 $10.54 565
2022-12-28 $10.70 $10.74 $10.52 $10.70 7 199
2022-12-27 $10.50 $10.50 $10.34 $10.40 3 771
2022-12-23 $10.79 $10.93 $10.73 $10.79 12 358
2022-12-22 $10.83 $10.93 $10.63 $10.69 7 110
2022-12-21 $10.62 $10.73 $10.59 $10.67 10 354
2022-12-20 $10.59 $10.78 $10.58 $10.63 5 044
2022-12-19 $10.21 $10.29 $10.21 $10.21 1 797
2022-12-16 $10.28 $10.28 $10.16 $10.16 6 217
2022-12-15 $10.37 $10.55 $10.23 $10.31 33 305
2022-12-14 $10.02 $10.46 $10.02 $10.46 3 601
2022-12-13 $10.53 $10.61 $10.45 $10.45 7 715
2022-12-12 $10.44 $10.44 $9.99 $10.37 3 257
2022-12-09 $10.66 $10.74 $10.59 $10.68 19 334
2022-12-08 $10.87 $10.92 $10.64 $10.67 4 526
2022-12-07 $10.78 $10.82 $10.70 $10.82 227 010
2022-12-06 $10.68 $10.80 $10.61 $10.62 5 773
2022-12-05 $10.85 $10.88 $10.80 $10.81 5 964
2022-12-02 $11.02 $11.07 $10.94 $11.00 22 430
2022-12-01 $11.04 $11.04 $10.86 $10.92 3 380
2022-11-30 $10.69 $10.98 $10.69 $10.98 1 968
2022-11-29 $10.60 $10.82 $10.60 $10.74 10 764
2022-11-28 $10.46 $10.46 $10.37 $10.39 9 422
2022-11-25 $10.61 $10.61 $10.41 $10.44 1 301
2022-11-23 $10.41 $10.41 $10.29 $10.29 1 329
2022-11-22 $10.60 $10.60 $10.34 $10.41 5 681
2022-11-21 $10.39 $10.60 $10.39 $10.60 1 495
2022-11-18 $10.42 $10.42 $10.29 $10.30 948
2022-11-17 $9.98 $10.29 $9.88 $10.27 32 076
2022-11-16 $10.77 $10.77 $10.40 $10.41 17 481
2022-11-15 $10.91 $11.01 $10.87 $10.93 2 169

Hot Stocks To Watch:

About First Trust Brazil AlphaDEX Fund

FBZ was created on 04/18/11 by First Trust. The ETF tracks an index weighted in tiers and selected based on a proprietary methodology.... FBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT