First Trust Brazil AlphaDEX Fund ETF Price (Quote)

$12.15
+0.0096 (+0.0791%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $11.88 $12.30 Thursday, 28th Mar 2024 FBZ stock ended at $12.15. This is 0.0791% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.731% from a day low at $12.09 to a day high of $12.18.
90 days $11.38 $12.32
52 weeks $9.54 $12.33

Historical First Trust Brazil AlphaDEX Fund prices

Date Open High Low Close Volume
2020-08-28 $11.72 $11.87 $11.72 $11.86 9 513
2020-08-27 $11.35 $11.43 $11.33 $11.37 9 669
2020-08-26 $11.63 $11.69 $11.16 $11.28 5 029
2020-08-25 $11.44 $11.61 $11.44 $11.61 2 910
2020-08-24 $11.45 $11.48 $11.40 $11.48 8 417
2020-08-21 $11.37 $11.37 $11.36 $11.36 372
2020-08-20 $11.31 $11.31 $11.31 $11.31 129
2020-08-19 $11.54 $11.54 $11.31 $11.31 4 639
2020-08-18 $11.49 $11.63 $11.39 $11.58 2 802
2020-08-17 $11.67 $11.67 $11.15 $11.29 2 621
2020-08-14 $11.64 $11.75 $11.59 $11.65 3 350
2020-08-13 $11.96 $12.00 $11.65 $11.65 17 799
2020-08-12 $11.46 $11.46 $11.46 $11.46 732
2020-08-11 $11.91 $12.00 $11.81 $12.00 2 421
2020-08-10 $11.90 $11.90 $11.75 $11.75 15 583
2020-08-07 $12.18 $12.18 $12.18 $12.18 124
2020-08-06 $12.09 $12.18 $12.09 $12.18 2 053
2020-08-05 $12.32 $12.32 $12.01 $12.01 18 633
2020-08-04 $12.15 $12.15 $11.80 $11.95 1 603
2020-08-03 $12.13 $12.20 $12.07 $12.07 1 443
2020-07-31 $12.41 $12.41 $12.37 $12.37 3 547
2020-07-30 $12.57 $12.71 $12.40 $12.69 6 478
2020-07-29 $12.53 $12.53 $12.53 $12.53 1 025
2020-07-28 $12.37 $12.42 $12.37 $12.40 989
2020-07-27 $12.34 $12.48 $12.34 $12.42 4 069
Click to get the best stock tips daily for free!

About First Trust Brazil AlphaDEX Fund

FBZ was created on 04/18/11 by First Trust. The ETF tracks an index weighted in tiers and selected based on a proprietary methodology.... FBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT