NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $12.35 | $12.37 | $12.25 | $12.27 | 4 127 896 |
| Oct 07, 2019 | $12.35 | $12.53 | $12.33 | $12.43 | 1 511 605 |
| Oct 04, 2019 | $12.39 | $12.45 | $12.31 | $12.43 | 2 005 716 |
| Oct 03, 2019 | $12.36 | $12.48 | $12.29 | $12.48 | 2 908 812 |
| Oct 02, 2019 | $12.64 | $12.66 | $12.46 | $12.49 | 4 833 360 |
| Oct 01, 2019 | $12.96 | $13.01 | $12.73 | $12.73 | 2 937 894 |
| Sep 30, 2019 | $12.89 | $12.98 | $12.85 | $12.95 | 1 234 656 |
| Sep 27, 2019 | $12.98 | $13.01 | $12.81 | $12.89 | 1 608 119 |
| Sep 26, 2019 | $12.94 | $13.04 | $12.90 | $12.98 | 1 560 878 |
| Sep 25, 2019 | $12.86 | $13.01 | $12.78 | $12.98 | 1 794 534 |
| Sep 24, 2019 | $13.30 | $13.33 | $12.95 | $13.00 | 5 319 774 |
| Sep 23, 2019 | $13.27 | $13.46 | $13.24 | $13.40 | 1 337 324 |
| Sep 20, 2019 | $13.63 | $13.63 | $13.47 | $13.51 | 2 708 653 |
| Sep 19, 2019 | $13.73 | $13.76 | $13.62 | $13.63 | 1 101 630 |
| Sep 18, 2019 | $13.77 | $13.79 | $13.51 | $13.71 | 4 341 193 |
| Sep 17, 2019 | $13.67 | $13.76 | $13.64 | $13.71 | 2 051 232 |
| Sep 16, 2019 | $13.91 | $13.94 | $13.76 | $13.77 | 1 756 452 |
| Sep 13, 2019 | $14.02 | $14.07 | $13.85 | $13.88 | 2 746 257 |
| Sep 12, 2019 | $13.76 | $14.08 | $13.69 | $13.91 | 4 421 960 |
| Sep 11, 2019 | $13.76 | $13.81 | $13.53 | $13.75 | 4 448 450 |
| Sep 10, 2019 | $13.83 | $13.95 | $13.79 | $13.90 | 3 763 926 |
| Sep 09, 2019 | $14.06 | $14.10 | $14.02 | $14.06 | 3 230 753 |
| Sep 06, 2019 | $14.00 | $14.02 | $13.87 | $13.89 | 1 731 530 |
| Sep 05, 2019 | $13.83 | $13.94 | $13.83 | $13.92 | 3 000 879 |
| Sep 04, 2019 | $13.47 | $13.58 | $13.38 | $13.57 | 2 462 437 |
