NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.74
+0.710 (+2.15%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Wednesday, 24th Apr 2024 FCBC stock ended at $33.74. This is 2.15% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.56% from a day low at $32.58 to a day high of $33.74. |
| 90 days | $31.00 | $37.80 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $29.39 | $29.39 | $28.73 | $28.97 | 19 666 |
| Jul 12, 2021 | $28.87 | $29.57 | $28.68 | $29.49 | 22 843 |
| Jul 09, 2021 | $28.82 | $29.63 | $28.55 | $29.11 | 20 377 |
| Jul 08, 2021 | $28.36 | $29.02 | $27.77 | $28.42 | 31 175 |
| Jul 07, 2021 | $28.40 | $29.51 | $28.40 | $28.64 | 17 258 |
| Jul 06, 2021 | $29.81 | $29.81 | $28.13 | $28.48 | 29 275 |
| Jul 02, 2021 | $30.05 | $30.05 | $29.50 | $29.58 | 15 601 |
| Jul 01, 2021 | $29.84 | $30.63 | $29.72 | $30.11 | 26 728 |
| Jun 30, 2021 | $29.70 | $30.31 | $29.70 | $29.85 | 44 558 |
| Jun 29, 2021 | $29.89 | $30.73 | $29.75 | $29.77 | 28 912 |
| Jun 28, 2021 | $30.93 | $30.93 | $29.53 | $29.91 | 34 163 |
| Jun 25, 2021 | $30.33 | $31.25 | $30.33 | $30.86 | 162 136 |
| Jun 24, 2021 | $30.96 | $31.08 | $30.21 | $31.08 | 36 675 |
| Jun 23, 2021 | $30.38 | $30.58 | $29.96 | $30.41 | 49 225 |
| Jun 22, 2021 | $30.21 | $30.30 | $29.52 | $30.12 | 29 312 |
| Jun 21, 2021 | $29.52 | $30.43 | $29.52 | $30.25 | 35 151 |
| Jun 18, 2021 | $29.67 | $30.02 | $29.19 | $29.35 | 84 337 |
| Jun 17, 2021 | $31.15 | $31.19 | $30.02 | $30.31 | 36 258 |
| Jun 16, 2021 | $30.26 | $31.47 | $30.23 | $30.99 | 31 820 |
| Jun 15, 2021 | $30.05 | $31.04 | $30.05 | $30.78 | 35 351 |
| Jun 14, 2021 | $30.30 | $30.67 | $30.00 | $30.39 | 25 183 |
| Jun 11, 2021 | $30.43 | $30.87 | $30.11 | $30.79 | 24 359 |
| Jun 10, 2021 | $31.29 | $31.47 | $30.33 | $30.34 | 24 827 |
| Jun 09, 2021 | $31.27 | $31.73 | $30.75 | $31.13 | 36 283 |
| Jun 08, 2021 | $31.46 | $31.82 | $31.15 | $31.48 | 26 332 |
