NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$34.63
+0.550 (+1.61%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.88 | $34.81 | Thursday, 28th Mar 2024 FCBC stock ended at $34.63. This is 1.61% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.10% from a day low at $34.43 to a day high of $34.81. |
90 days | $31.49 | $38.10 | |
52 weeks | $22.55 | $39.23 |
Historical First Community Bancshares prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $20.24 | $22.56 | $20.24 | $21.34 | 49 178 |
2020-11-06 | $19.35 | $19.35 | $18.91 | $18.92 | 22 096 |
2020-11-05 | $19.10 | $19.43 | $19.01 | $19.32 | 33 063 |
2020-11-04 | $19.90 | $20.03 | $19.21 | $19.24 | 31 543 |
2020-11-03 | $19.88 | $20.50 | $19.57 | $20.37 | 32 983 |
2020-11-02 | $19.31 | $19.58 | $19.16 | $19.54 | 22 730 |
2020-10-30 | $19.00 | $19.04 | $18.90 | $18.98 | 44 422 |
2020-10-29 | $19.01 | $19.35 | $18.86 | $19.22 | 27 893 |
2020-10-28 | $19.00 | $19.60 | $19.00 | $19.09 | 27 638 |
2020-10-27 | $19.61 | $20.13 | $19.05 | $19.14 | 16 403 |
2020-10-26 | $19.87 | $19.96 | $19.43 | $19.76 | 19 471 |
2020-10-23 | $20.18 | $20.72 | $19.88 | $20.35 | 26 711 |
2020-10-22 | $19.75 | $20.47 | $19.47 | $20.27 | 22 442 |
2020-10-21 | $19.30 | $19.76 | $19.30 | $19.59 | 21 111 |
2020-10-20 | $19.19 | $19.46 | $19.06 | $19.40 | 12 084 |
2020-10-19 | $19.68 | $19.72 | $19.00 | $19.00 | 44 705 |
2020-10-16 | $19.48 | $19.82 | $19.45 | $19.73 | 16 162 |
2020-10-15 | $18.65 | $19.76 | $18.65 | $19.58 | 19 675 |
2020-10-14 | $19.53 | $19.66 | $19.10 | $19.10 | 11 892 |
2020-10-13 | $20.00 | $20.00 | $19.62 | $19.65 | 49 859 |
2020-10-12 | $19.73 | $20.37 | $19.52 | $20.17 | 33 423 |
2020-10-09 | $19.99 | $19.99 | $19.26 | $19.56 | 20 023 |
2020-10-08 | $19.44 | $19.95 | $18.71 | $19.74 | 33 299 |
2020-10-07 | $18.73 | $19.44 | $18.73 | $19.28 | 29 838 |
2020-10-06 | $19.19 | $19.43 | $18.68 | $18.74 | 34 252 |