Range Low Price High Price Comment
30 days $31.88 $34.81 Thursday, 28th Mar 2024 FCBC stock ended at $34.63. This is 1.61% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.10% from a day low at $34.43 to a day high of $34.81.
90 days $31.49 $38.10
52 weeks $22.55 $39.23

Historical First Community Bancshares prices

Date Open High Low Close Volume
2020-11-09 $20.24 $22.56 $20.24 $21.34 49 178
2020-11-06 $19.35 $19.35 $18.91 $18.92 22 096
2020-11-05 $19.10 $19.43 $19.01 $19.32 33 063
2020-11-04 $19.90 $20.03 $19.21 $19.24 31 543
2020-11-03 $19.88 $20.50 $19.57 $20.37 32 983
2020-11-02 $19.31 $19.58 $19.16 $19.54 22 730
2020-10-30 $19.00 $19.04 $18.90 $18.98 44 422
2020-10-29 $19.01 $19.35 $18.86 $19.22 27 893
2020-10-28 $19.00 $19.60 $19.00 $19.09 27 638
2020-10-27 $19.61 $20.13 $19.05 $19.14 16 403
2020-10-26 $19.87 $19.96 $19.43 $19.76 19 471
2020-10-23 $20.18 $20.72 $19.88 $20.35 26 711
2020-10-22 $19.75 $20.47 $19.47 $20.27 22 442
2020-10-21 $19.30 $19.76 $19.30 $19.59 21 111
2020-10-20 $19.19 $19.46 $19.06 $19.40 12 084
2020-10-19 $19.68 $19.72 $19.00 $19.00 44 705
2020-10-16 $19.48 $19.82 $19.45 $19.73 16 162
2020-10-15 $18.65 $19.76 $18.65 $19.58 19 675
2020-10-14 $19.53 $19.66 $19.10 $19.10 11 892
2020-10-13 $20.00 $20.00 $19.62 $19.65 49 859
2020-10-12 $19.73 $20.37 $19.52 $20.17 33 423
2020-10-09 $19.99 $19.99 $19.26 $19.56 20 023
2020-10-08 $19.44 $19.95 $18.71 $19.74 33 299
2020-10-07 $18.73 $19.44 $18.73 $19.28 29 838
2020-10-06 $19.19 $19.43 $18.68 $18.74 34 252
Click to get the best stock tips daily for free!

About First Community Bancshares

First Community Bancshares First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT