14-day Premium Trial Subscription Sign Up For FreeGet Free

1st Constitution Bancorp (NJ) Stock Forecast NASDAQ:FCCY

$27.79 (0%)

Volume: 0

Closed: Jan 25, 2022

Hollow Logo Score: 0.000

1st Constitution Bancorp (NJ) Stock Forecast

$27.79 (0%)

Volume: 0

Closed: Jan 25, 2022

Score Hollow Logo 0.000

1st Constitution Bancorp (NJ) Stock Price (Quote) NASDAQ:FCCY

$27.79 ( 0% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $25.21 $27.93 Tuesday, 25th Jan 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $23.21 $27.93
52 weeks $14.65 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2022-01-25 $27.79 $27.79 $27.79 $27.79 0
2022-01-24 $27.79 $27.79 $27.79 $27.79 0
2022-01-21 $27.79 $27.79 $27.79 $27.79 0
2022-01-20 $27.79 $27.79 $27.79 $27.79 0
2022-01-19 $27.79 $27.79 $27.79 $27.79 0
2022-01-18 $27.79 $27.79 $27.79 $27.79 0
2022-01-14 $27.79 $27.79 $27.79 $27.79 0
2022-01-13 $27.79 $27.79 $27.79 $27.79 0
2022-01-12 $27.79 $27.79 $27.79 $27.79 0
2022-01-11 $27.79 $27.79 $27.79 $27.79 0
2022-01-10 $27.79 $27.79 $27.79 $27.79 0
2022-01-07 $27.79 $27.79 $27.79 $27.79 0
2022-01-06 $26.77 $27.93 $26.77 $27.79 608 600
2022-01-05 $26.68 $27.19 $26.68 $26.77 31 597
2022-01-04 $26.29 $27.11 $26.27 $26.62 35 900
2022-01-03 $25.75 $26.46 $25.68 $26.13 24 400
2021-12-31 $25.59 $25.64 $25.59 $25.64 2 000
2021-12-30 $25.70 $26.00 $25.44 $25.52 3 763
2021-12-29 $25.70 $26.13 $25.67 $25.97 2 185
2021-12-28 $25.38 $25.90 $25.35 $25.88 3 761
2021-12-27 $25.21 $25.52 $25.21 $25.46 4 355
2021-12-23 $25.21 $25.50 $25.21 $25.35 3 932
2021-12-22 $24.75 $25.25 $24.75 $25.04 3 608
2021-12-21 $24.46 $25.02 $24.46 $25.02 11 957
2021-12-20 $24.34 $24.59 $23.99 $24.59 5 879
2021-12-17 $24.98 $24.98 $24.10 $24.52 5 613
2021-12-16 $24.81 $25.74 $24.74 $25.21 15 426
2021-12-15 $24.86 $24.95 $24.59 $24.60 36 288
2021-12-14 $23.42 $24.84 $23.42 $24.73 31 403
2021-12-13 $23.85 $24.24 $23.58 $23.58 3 966
2021-12-10 $23.95 $24.20 $23.65 $24.02 3 061
2021-12-09 $24.07 $24.89 $23.75 $23.81 3 823
2021-12-08 $24.70 $24.70 $23.81 $24.09 3 138
2021-12-07 $25.06 $25.06 $24.24 $24.30 9 237
2021-12-06 $24.28 $24.90 $24.23 $24.74 12 835
2021-12-03 $24.57 $24.57 $23.99 $23.99 5 765
2021-12-02 $23.99 $24.89 $23.99 $24.57 15 086
2021-12-01 $24.26 $24.84 $23.81 $23.81 15 823
2021-11-30 $23.52 $24.35 $23.52 $24.35 4 252
2021-11-29 $24.60 $24.72 $24.15 $24.15 4 485
2021-11-26 $24.82 $24.82 $23.60 $24.62 5 860
2021-11-24 $25.51 $25.70 $25.05 $25.27 22 350
2021-11-23 $25.51 $25.76 $25.36 $25.48 5 875
2021-11-22 $24.87 $25.90 $24.87 $25.48 19 790
2021-11-19 $25.12 $25.25 $24.72 $24.76 15 957
2021-11-18 $25.27 $25.27 $25.04 $25.19 21 843
2021-11-17 $25.13 $25.29 $24.94 $25.06 18 358
2021-11-16 $25.76 $25.90 $25.51 $25.66 7 450
2021-11-15 $25.75 $25.78 $25.58 $25.74 4 523
2021-11-12 $25.93 $25.93 $25.69 $25.89 809

About 1st Constitution Bancorp (NJ)

1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT