GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

1st Constitution Bancorp (NJ) Stock Price (Quote) NASDAQ:FCCY

$20.77 ( 0.68% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $18.35 $21.41 Friday, 11th Jun 2021 FCCY stock ended at $20.77. This is 0.68% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.91% from a day low at $20.43 to a day high of $20.82.
90 days $17.20 $21.41
52 weeks $11.00 $22.47

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2021-06-11 $20.55 $20.82 $20.43 $20.77 14 053
2021-06-10 $20.84 $20.87 $20.53 $20.63 22 502
2021-06-09 $20.98 $20.98 $20.20 $20.84 21 062
2021-06-08 $21.20 $21.23 $20.76 $21.05 18 102
2021-06-07 $20.95 $21.07 $20.89 $20.96 39 050
2021-06-04 $20.68 $21.16 $20.68 $21.05 17 420
2021-06-03 $20.98 $21.10 $20.09 $20.85 18 280
2021-06-02 $21.02 $21.15 $20.95 $21.02 17 333
2021-06-01 $21.29 $21.29 $20.95 $21.02 13 309
2021-05-28 $21.24 $21.27 $20.08 $21.10 14 622
2021-05-27 $20.41 $21.29 $20.41 $21.14 55 233
2021-05-26 $20.95 $21.17 $20.95 $21.12 24 629
2021-05-25 $21.20 $21.41 $21.10 $21.20 29 838
2021-05-24 $21.22 $21.32 $21.00 $21.32 17 180
2021-05-21 $21.00 $21.23 $20.85 $21.00 28 075
2021-05-20 $20.25 $20.88 $20.25 $20.88 27 712
2021-05-19 $19.83 $20.32 $19.80 $20.25 24 180
2021-05-18 $19.77 $19.88 $19.71 $19.80 20 842
2021-05-17 $19.62 $19.98 $19.53 $19.91 15 348
2021-05-14 $18.80 $19.85 $18.80 $19.80 30 448
2021-05-13 $18.37 $18.95 $18.37 $18.81 15 921
2021-05-12 $18.52 $18.63 $18.35 $18.45 30 221
2021-05-11 $18.60 $18.80 $18.45 $18.57 18 420
2021-05-10 $18.95 $18.95 $18.28 $18.49 25 910
2021-05-07 $18.79 $18.91 $18.58 $18.90 24 622
2021-05-06 $18.71 $18.87 $18.70 $18.80 25 390
2021-05-05 $18.99 $19.19 $18.55 $18.85 36 834
2021-05-04 $19.02 $19.16 $18.64 $18.99 27 187
2021-05-03 $19.18 $19.45 $18.60 $18.78 42 657
2021-04-30 $18.99 $19.47 $18.90 $19.18 38 804
2021-04-29 $18.85 $19.02 $18.85 $19.01 10 598
2021-04-28 $18.79 $18.89 $18.75 $18.75 25 957
2021-04-27 $19.07 $19.07 $18.73 $18.74 16 622
2021-04-26 $19.06 $19.10 $18.75 $18.80 16 206
2021-04-23 $18.83 $19.11 $18.79 $18.79 18 866
2021-04-22 $18.90 $19.01 $18.61 $18.74 16 511
2021-04-21 $18.84 $19.08 $18.84 $18.91 22 133
2021-04-20 $19.36 $19.36 $18.70 $18.92 17 740
2021-04-19 $19.14 $19.46 $19.10 $19.26 15 299
2021-04-16 $18.93 $19.46 $18.82 $19.28 26 871
2021-04-15 $18.80 $18.97 $18.55 $18.82 15 216
2021-04-14 $18.37 $19.00 $18.37 $18.69 20 178
2021-04-13 $18.09 $18.54 $18.08 $18.51 24 145
2021-04-12 $18.20 $18.41 $18.13 $18.16 11 203
2021-04-09 $17.65 $18.46 $17.65 $18.16 61 718
2021-04-08 $17.47 $17.95 $17.46 $17.70 13 242
2021-04-07 $17.51 $17.79 $17.32 $17.58 38 248
2021-04-06 $17.51 $17.86 $17.30 $17.42 38 663
2021-04-05 $17.91 $18.39 $17.20 $17.50 21 077
2021-04-01 $17.66 $18.30 $17.51 $17.65 16 407

About 1st Constitution Bancorp (NJ)

1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT