14-day Premium Trial Subscription Sign Up For FreeGet Free

1st Constitution Bancorp (NJ) Stock Price (Quote) NASDAQ:FCCY

$22.38 ( 1.31% ) Friday, 17th Sep 2021

Range Low Price High Price Comment
30 days $21.37 $22.84 Friday, 17th Sep 2021 FCCY stock ended at $22.38. This is 1.31% more than the trading day before Thursday, 16th Sep 2021. During the day the stock fluctuated 2.71% from a day low at $21.79 to a day high of $22.38.
90 days $19.51 $22.84
52 weeks $11.06 $22.84

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2021-09-17 $21.89 $22.38 $21.79 $22.38 17 166
2021-09-16 $22.25 $22.33 $21.81 $22.09 5 740
2021-09-15 $21.63 $22.21 $21.63 $22.21 5 067
2021-09-14 $21.82 $21.83 $21.59 $21.74 3 802
2021-09-13 $22.11 $22.29 $21.88 $22.04 13 777
2021-09-10 $22.32 $22.63 $22.03 $22.03 6 605
2021-09-09 $22.06 $22.64 $22.06 $22.33 8 079
2021-09-08 $22.45 $22.84 $21.77 $22.20 7 327
2021-09-07 $22.54 $22.72 $22.16 $22.19 5 699
2021-09-03 $22.23 $22.29 $22.22 $22.26 3 146
2021-09-02 $22.47 $22.68 $22.42 $22.51 6 557
2021-09-01 $22.50 $22.50 $22.25 $22.38 16 442
2021-08-31 $22.03 $22.50 $22.03 $22.41 33 514
2021-08-30 $21.95 $22.32 $21.95 $22.11 12 398
2021-08-27 $21.68 $22.37 $21.68 $21.76 54 018
2021-08-26 $21.68 $21.87 $21.48 $21.67 9 634
2021-08-25 $21.85 $21.94 $21.66 $21.67 12 294
2021-08-24 $21.68 $21.85 $21.58 $21.79 6 890
2021-08-23 $21.43 $21.85 $21.43 $21.71 10 178
2021-08-20 $21.69 $21.91 $21.43 $21.65 37 291
2021-08-19 $21.39 $21.76 $21.37 $21.62 20 305
2021-08-18 $21.51 $21.92 $21.47 $21.47 17 110
2021-08-17 $21.77 $21.85 $21.55 $21.65 9 476
2021-08-16 $21.64 $21.90 $21.20 $21.81 4 360
2021-08-13 $21.87 $21.87 $21.48 $21.73 49 495
2021-08-12 $22.25 $22.25 $21.82 $22.00 6 188
2021-08-11 $22.00 $22.16 $21.69 $22.10 28 723
2021-08-10 $21.93 $22.18 $21.71 $21.98 23 732
2021-08-09 $21.98 $22.01 $21.79 $21.96 16 687
2021-08-06 $21.60 $22.13 $21.60 $21.90 21 490
2021-08-05 $21.35 $21.75 $21.26 $21.58 25 193
2021-08-04 $21.54 $21.67 $21.27 $21.30 7 052
2021-08-03 $21.20 $21.78 $21.15 $21.78 26 121
2021-08-02 $21.57 $22.15 $21.18 $21.24 43 518
2021-07-30 $21.47 $21.83 $21.47 $21.59 17 962
2021-07-29 $21.52 $21.72 $21.30 $21.53 23 829
2021-07-28 $20.96 $21.71 $20.90 $21.50 86 337
2021-07-27 $21.03 $21.37 $20.93 $21.01 49 937
2021-07-26 $21.07 $21.49 $21.03 $21.19 57 094
2021-07-23 $20.50 $21.35 $20.50 $21.10 53 855
2021-07-22 $20.83 $20.87 $20.51 $20.55 23 639
2021-07-21 $21.10 $21.28 $20.87 $20.89 23 255
2021-07-20 $20.46 $21.20 $20.46 $20.91 74 419
2021-07-19 $20.78 $20.80 $20.32 $20.35 51 334
2021-07-16 $21.52 $21.52 $21.01 $21.03 31 425
2021-07-15 $21.54 $21.65 $21.23 $21.48 178 828
2021-07-14 $21.66 $21.80 $21.42 $21.57 115 546
2021-07-13 $21.71 $21.84 $21.54 $21.68 199 260
2021-07-12 $22.17 $22.24 $21.62 $21.77 515 558
2021-07-09 $20.63 $20.82 $20.55 $20.62 10 236

About 1st Constitution Bancorp (NJ)

1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT