NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Historical 1st Constitution Bancorp (NJ) prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $17.28 | $17.28 | $17.08 | $17.19 | 8 146 |
2019-08-16 | $16.85 | $17.56 | $16.80 | $17.45 | 18 249 |
2019-08-15 | $16.72 | $16.98 | $16.65 | $16.79 | 6 666 |
2019-08-14 | $17.08 | $17.08 | $16.52 | $16.53 | 7 997 |
2019-08-13 | $17.05 | $17.33 | $17.05 | $17.33 | 2 020 |
2019-08-12 | $17.08 | $17.26 | $17.02 | $17.20 | 8 444 |
2019-08-09 | $17.14 | $17.23 | $16.97 | $17.03 | 9 663 |
2019-08-08 | $17.43 | $17.43 | $16.89 | $17.05 | 19 772 |
2019-08-07 | $17.08 | $17.57 | $17.08 | $17.43 | 3 071 |
2019-08-06 | $17.01 | $17.37 | $17.00 | $17.10 | 6 826 |
2019-08-05 | $17.59 | $17.59 | $16.84 | $17.01 | 7 406 |
2019-08-02 | $17.79 | $17.79 | $17.62 | $17.62 | 6 380 |
2019-08-01 | $18.21 | $18.49 | $17.81 | $17.93 | 14 102 |
2019-07-31 | $18.31 | $18.50 | $18.21 | $18.21 | 13 564 |
2019-07-30 | $18.27 | $18.39 | $18.06 | $18.20 | 11 466 |
2019-07-29 | $18.16 | $18.36 | $17.93 | $18.30 | 12 652 |
2019-07-26 | $18.08 | $18.32 | $18.08 | $18.18 | 11 745 |
2019-07-25 | $18.07 | $18.18 | $17.90 | $17.90 | 4 665 |
2019-07-24 | $17.62 | $18.20 | $17.62 | $18.07 | 31 521 |
2019-07-23 | $17.99 | $18.26 | $17.66 | $17.82 | 13 533 |
2019-07-22 | $18.30 | $18.30 | $18.06 | $18.17 | 6 653 |
2019-07-19 | $18.20 | $18.50 | $18.03 | $18.20 | 13 653 |
2019-07-18 | $18.18 | $18.40 | $18.14 | $18.30 | 16 373 |
2019-07-17 | $18.00 | $18.36 | $17.95 | $18.17 | 7 816 |
2019-07-16 | $18.22 | $18.29 | $17.98 | $18.29 | 6 217 |