NASDAQ:FCCY
Delisted

1st Constitution Bancorp (NJ) Stock Price (Quote)

$27.79
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $27.79 $27.79 Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $27.79 $27.79
52 weeks $19.51 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-08-19 $17.28 $17.28 $17.08 $17.19 8 146
2019-08-16 $16.85 $17.56 $16.80 $17.45 18 249
2019-08-15 $16.72 $16.98 $16.65 $16.79 6 666
2019-08-14 $17.08 $17.08 $16.52 $16.53 7 997
2019-08-13 $17.05 $17.33 $17.05 $17.33 2 020
2019-08-12 $17.08 $17.26 $17.02 $17.20 8 444
2019-08-09 $17.14 $17.23 $16.97 $17.03 9 663
2019-08-08 $17.43 $17.43 $16.89 $17.05 19 772
2019-08-07 $17.08 $17.57 $17.08 $17.43 3 071
2019-08-06 $17.01 $17.37 $17.00 $17.10 6 826
2019-08-05 $17.59 $17.59 $16.84 $17.01 7 406
2019-08-02 $17.79 $17.79 $17.62 $17.62 6 380
2019-08-01 $18.21 $18.49 $17.81 $17.93 14 102
2019-07-31 $18.31 $18.50 $18.21 $18.21 13 564
2019-07-30 $18.27 $18.39 $18.06 $18.20 11 466
2019-07-29 $18.16 $18.36 $17.93 $18.30 12 652
2019-07-26 $18.08 $18.32 $18.08 $18.18 11 745
2019-07-25 $18.07 $18.18 $17.90 $17.90 4 665
2019-07-24 $17.62 $18.20 $17.62 $18.07 31 521
2019-07-23 $17.99 $18.26 $17.66 $17.82 13 533
2019-07-22 $18.30 $18.30 $18.06 $18.17 6 653
2019-07-19 $18.20 $18.50 $18.03 $18.20 13 653
2019-07-18 $18.18 $18.40 $18.14 $18.30 16 373
2019-07-17 $18.00 $18.36 $17.95 $18.17 7 816
2019-07-16 $18.22 $18.29 $17.98 $18.29 6 217
Click to get the best stock tips daily for free!

About 1st Constitution Bancorp (NJ)

1st Constitution Ban (NJ) 1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... FCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT