NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $18.06 | $18.37 | $18.06 | $18.33 | 8 012 |
| Jul 12, 2019 | $18.16 | $18.47 | $18.10 | $18.12 | 17 852 |
| Jul 11, 2019 | $18.27 | $18.27 | $17.85 | $17.95 | 8 985 |
| Jul 10, 2019 | $18.06 | $18.34 | $17.94 | $18.10 | 13 103 |
| Jul 09, 2019 | $18.46 | $18.47 | $18.20 | $18.29 | 60 217 |
| Jul 08, 2019 | $18.40 | $18.50 | $18.23 | $18.44 | 9 821 |
| Jul 05, 2019 | $18.05 | $18.30 | $18.05 | $18.24 | 6 154 |
| Jul 03, 2019 | $18.20 | $18.24 | $17.99 | $18.17 | 3 358 |
| Jul 02, 2019 | $17.97 | $18.21 | $17.76 | $18.21 | 13 757 |
| Jul 01, 2019 | $18.67 | $18.69 | $17.95 | $17.95 | 20 331 |
| Jun 28, 2019 | $18.06 | $18.50 | $18.05 | $18.47 | 48 497 |
| Jun 27, 2019 | $17.90 | $18.09 | $17.75 | $18.09 | 26 531 |
| Jun 26, 2019 | $17.78 | $17.98 | $17.73 | $17.90 | 10 950 |
| Jun 25, 2019 | $18.10 | $18.10 | $17.50 | $17.54 | 6 614 |
| Jun 24, 2019 | $18.67 | $18.67 | $17.66 | $18.09 | 56 585 |
| Jun 21, 2019 | $18.62 | $18.87 | $18.62 | $18.87 | 23 638 |
| Jun 20, 2019 | $18.70 | $18.70 | $18.62 | $18.70 | 5 239 |
| Jun 19, 2019 | $18.62 | $18.80 | $18.62 | $18.80 | 2 989 |
| Jun 18, 2019 | $19.10 | $19.10 | $18.73 | $18.73 | 9 340 |
| Jun 17, 2019 | $18.81 | $19.00 | $18.81 | $18.93 | 1 763 |
| Jun 14, 2019 | $18.84 | $19.12 | $18.81 | $18.81 | 7 050 |
| Jun 13, 2019 | $19.05 | $19.15 | $18.83 | $19.03 | 5 221 |
| Jun 12, 2019 | $18.80 | $18.97 | $18.78 | $18.97 | 4 367 |
| Jun 11, 2019 | $18.75 | $18.85 | $18.66 | $18.85 | 5 858 |
| Jun 10, 2019 | $18.66 | $18.85 | $18.66 | $18.80 | 5 289 |
