NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $18.81 | $18.84 | $18.66 | $18.66 | 2 769 |
| 2019-06-06 | $18.94 | $18.95 | $18.66 | $18.93 | 5 562 |
| 2019-06-05 | $18.96 | $18.96 | $18.77 | $18.77 | 2 713 |
| 2019-06-04 | $18.75 | $19.00 | $18.68 | $18.99 | 3 210 |
| 2019-06-03 | $18.62 | $18.81 | $18.57 | $18.81 | 6 630 |
| 2019-05-31 | $18.77 | $18.85 | $18.66 | $18.66 | 3 817 |
| 2019-05-30 | $19.03 | $19.03 | $18.77 | $18.95 | 3 138 |
| 2019-05-29 | $18.87 | $19.05 | $18.77 | $18.77 | 3 847 |
| 2019-05-28 | $18.80 | $19.03 | $18.59 | $18.91 | 6 378 |
| 2019-05-24 | $18.69 | $19.30 | $18.53 | $18.75 | 8 234 |
| 2019-05-23 | $18.82 | $18.97 | $18.30 | $18.42 | 14 451 |
| 2019-05-22 | $18.81 | $18.99 | $18.81 | $18.81 | 2 563 |
| 2019-05-21 | $18.99 | $18.99 | $18.99 | $18.99 | 1 745 |
| 2019-05-20 | $18.87 | $18.99 | $18.81 | $18.99 | 2 554 |
| 2019-05-17 | $18.86 | $18.99 | $18.86 | $18.86 | 2 479 |
| 2019-05-16 | $18.94 | $19.00 | $18.91 | $19.00 | 3 828 |
| 2019-05-15 | $18.76 | $18.94 | $18.76 | $18.94 | 1 274 |
| 2019-05-14 | $18.80 | $18.95 | $18.80 | $18.95 | 3 133 |
| 2019-05-13 | $18.87 | $18.94 | $18.71 | $18.74 | 6 624 |
| 2019-05-10 | $18.98 | $18.98 | $18.86 | $18.95 | 2 982 |
| 2019-05-09 | $18.95 | $19.35 | $18.93 | $18.93 | 1 916 |
| 2019-05-08 | $19.00 | $19.16 | $18.95 | $19.01 | 3 056 |
| 2019-05-07 | $18.82 | $19.00 | $18.82 | $19.00 | 2 625 |
| 2019-05-06 | $18.82 | $19.36 | $18.82 | $18.82 | 2 677 |
| 2019-05-03 | $19.05 | $19.36 | $18.87 | $19.36 | 2 857 |
