NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Date | Open | High | Low | Close | Volume |
2022-02-09 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-02-08 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-02-07 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-02-04 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-02-03 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-02-02 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-02-01 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-31 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-28 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-27 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-26 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-25 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-24 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-21 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-20 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-19 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-18 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-14 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-13 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-12 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-11 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-10 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-07 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-01-06 | $26.77 | $27.93 | $26.77 | $27.79 | 608 600 |
2022-01-05 | $26.68 | $27.19 | $26.68 | $26.77 | 31 600 |