NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $26.29 | $27.11 | $26.27 | $26.62 | 35 900 |
| Jan 03, 2022 | $25.75 | $26.46 | $25.68 | $26.13 | 24 400 |
| Dec 31, 2021 | $25.59 | $25.64 | $25.59 | $25.64 | 2 000 |
| Dec 30, 2021 | $25.70 | $26.00 | $25.44 | $25.52 | 3 800 |
| Dec 29, 2021 | $25.70 | $26.13 | $25.67 | $25.97 | 2 200 |
| Dec 28, 2021 | $25.38 | $25.90 | $25.35 | $25.88 | 3 800 |
| Dec 27, 2021 | $25.21 | $25.52 | $25.21 | $25.46 | 4 400 |
| Dec 23, 2021 | $25.21 | $25.50 | $25.21 | $25.35 | 3 900 |
| Dec 22, 2021 | $24.75 | $25.25 | $24.75 | $25.04 | 3 600 |
| Dec 21, 2021 | $24.46 | $25.02 | $24.46 | $25.02 | 5 187 |
| Dec 20, 2021 | $24.34 | $24.59 | $23.99 | $24.59 | 1 219 |
| Dec 17, 2021 | $24.98 | $24.98 | $24.10 | $24.54 | 4 097 |
| Dec 16, 2021 | $24.81 | $25.74 | $24.78 | $25.21 | 8 453 |
| Dec 15, 2021 | $24.86 | $24.95 | $24.59 | $24.60 | 36 288 |
| Dec 14, 2021 | $23.42 | $24.84 | $23.42 | $24.49 | 18 439 |
| Dec 13, 2021 | $23.85 | $24.11 | $23.58 | $23.58 | 3 966 |
| Dec 10, 2021 | $23.95 | $24.20 | $23.65 | $24.02 | 2 432 |
| Dec 09, 2021 | $24.07 | $24.89 | $23.75 | $23.81 | 3 816 |
| Dec 08, 2021 | $24.70 | $24.70 | $23.81 | $24.09 | 3 100 |
| Dec 07, 2021 | $25.06 | $25.06 | $24.24 | $24.31 | 3 652 |
| Dec 06, 2021 | $24.28 | $24.90 | $24.23 | $24.74 | 12 800 |
| Dec 03, 2021 | $24.57 | $24.57 | $23.99 | $23.99 | 5 800 |
| Dec 02, 2021 | $23.99 | $24.89 | $23.99 | $24.57 | 15 100 |
| Dec 01, 2021 | $24.26 | $24.84 | $23.81 | $23.81 | 8 209 |
| Nov 30, 2021 | $23.52 | $24.35 | $23.52 | $24.35 | 4 300 |
