NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Historical 1st Constitution Bancorp (NJ) prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $24.60 | $24.72 | $24.15 | $24.15 | 4 500 |
2021-11-26 | $24.82 | $24.82 | $23.60 | $24.62 | 5 900 |
2021-11-24 | $25.51 | $25.70 | $25.05 | $25.22 | 1 381 |
2021-11-23 | $25.51 | $25.76 | $25.36 | $25.48 | 5 900 |
2021-11-22 | $24.87 | $25.71 | $24.87 | $25.48 | 19 790 |
2021-11-19 | $25.12 | $25.25 | $24.72 | $24.76 | 808 |
2021-11-18 | $25.27 | $25.27 | $25.04 | $25.19 | 21 800 |
2021-11-17 | $25.13 | $25.29 | $24.94 | $25.06 | 18 400 |
2021-11-16 | $25.76 | $25.90 | $25.51 | $25.66 | 7 500 |
2021-11-15 | $25.75 | $25.95 | $25.64 | $25.74 | 4 523 |
2021-11-12 | $25.93 | $25.93 | $25.69 | $25.89 | 800 |
2021-11-11 | $25.74 | $25.93 | $25.64 | $25.74 | 2 240 |
2021-11-10 | $25.59 | $25.83 | $25.59 | $25.80 | 0 |
2021-11-09 | $25.59 | $25.78 | $25.35 | $25.71 | 4 800 |
2021-11-08 | $25.67 | $25.92 | $25.46 | $25.63 | 9 647 |
2021-11-05 | $25.00 | $25.77 | $25.00 | $25.51 | 2 246 |
2021-11-04 | $25.15 | $25.15 | $24.49 | $24.74 | 4 400 |
2021-11-03 | $24.50 | $25.29 | $24.50 | $25.15 | 12 200 |
2021-11-02 | $24.57 | $24.71 | $24.57 | $24.65 | 1 600 |
2021-11-01 | $24.15 | $24.78 | $24.15 | $24.73 | 0 |
2021-10-29 | $23.66 | $24.01 | $23.66 | $23.78 | 330 |
2021-10-28 | $23.47 | $23.75 | $23.47 | $23.62 | 2 944 |
2021-10-27 | $23.96 | $23.96 | $23.21 | $23.21 | 4 100 |
2021-10-26 | $24.18 | $24.18 | $23.76 | $24.05 | 7 050 |
2021-10-25 | $24.19 | $24.55 | $24.19 | $24.35 | 7 929 |