NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $21.89 | $22.38 | $21.79 | $22.38 | 17 166 |
| Sep 16, 2021 | $22.25 | $22.33 | $21.81 | $22.09 | 5 740 |
| Sep 15, 2021 | $21.63 | $22.21 | $21.63 | $22.21 | 5 067 |
| Sep 14, 2021 | $21.82 | $21.83 | $21.59 | $21.74 | 3 802 |
| Sep 13, 2021 | $22.11 | $22.29 | $21.88 | $22.04 | 13 777 |
| Sep 10, 2021 | $22.32 | $22.63 | $22.03 | $22.03 | 6 605 |
| Sep 09, 2021 | $22.06 | $22.64 | $22.06 | $22.33 | 8 079 |
| Sep 08, 2021 | $22.45 | $22.84 | $21.77 | $22.20 | 7 327 |
| Sep 07, 2021 | $22.54 | $22.72 | $22.16 | $22.19 | 5 699 |
| Sep 03, 2021 | $22.23 | $22.29 | $22.22 | $22.26 | 3 146 |
| Sep 02, 2021 | $22.47 | $22.68 | $22.42 | $22.51 | 6 557 |
| Sep 01, 2021 | $22.50 | $22.50 | $22.25 | $22.38 | 16 442 |
| Aug 31, 2021 | $22.03 | $22.50 | $22.03 | $22.41 | 33 514 |
| Aug 30, 2021 | $21.95 | $22.32 | $21.95 | $22.11 | 12 398 |
| Aug 27, 2021 | $21.68 | $22.37 | $21.68 | $21.76 | 54 018 |
| Aug 26, 2021 | $21.68 | $21.87 | $21.48 | $21.67 | 9 634 |
| Aug 25, 2021 | $21.85 | $21.94 | $21.66 | $21.67 | 12 294 |
| Aug 24, 2021 | $21.68 | $21.85 | $21.58 | $21.79 | 6 890 |
| Aug 23, 2021 | $21.43 | $21.85 | $21.43 | $21.71 | 10 178 |
| Aug 20, 2021 | $21.69 | $21.91 | $21.43 | $21.65 | 37 291 |
| Aug 19, 2021 | $21.39 | $21.76 | $21.37 | $21.62 | 20 305 |
| Aug 18, 2021 | $21.51 | $21.92 | $21.47 | $21.47 | 17 110 |
| Aug 17, 2021 | $21.77 | $21.85 | $21.55 | $21.65 | 9 476 |
| Aug 16, 2021 | $21.64 | $21.90 | $21.20 | $21.81 | 4 360 |
| Aug 13, 2021 | $21.87 | $21.87 | $21.48 | $21.73 | 49 495 |
