NASDAQ:FCCY
Delisted

1st Constitution Bancorp (NJ) Stock Price (Quote)

$27.79
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $27.79 $27.79 Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $27.79 $27.79
52 weeks $19.51 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2021-08-12 $22.25 $22.25 $21.82 $22.00 6 188
2021-08-11 $22.00 $22.16 $21.69 $22.10 28 723
2021-08-10 $21.93 $22.18 $21.71 $21.98 23 732
2021-08-09 $21.98 $22.01 $21.79 $21.96 16 687
2021-08-06 $21.60 $22.13 $21.60 $21.90 21 490
2021-08-05 $21.35 $21.75 $21.26 $21.58 25 193
2021-08-04 $21.54 $21.67 $21.27 $21.30 7 052
2021-08-03 $21.20 $21.78 $21.15 $21.78 26 121
2021-08-02 $21.57 $22.15 $21.18 $21.24 43 518
2021-07-30 $21.47 $21.83 $21.47 $21.59 17 962
2021-07-29 $21.52 $21.72 $21.30 $21.53 23 829
2021-07-28 $20.96 $21.71 $20.90 $21.50 86 337
2021-07-27 $21.03 $21.37 $20.93 $21.01 49 937
2021-07-26 $21.07 $21.49 $21.03 $21.19 57 094
2021-07-23 $20.50 $21.35 $20.50 $21.10 53 855
2021-07-22 $20.83 $20.87 $20.51 $20.55 23 639
2021-07-21 $21.10 $21.28 $20.87 $20.89 23 255
2021-07-20 $20.46 $21.20 $20.46 $20.91 74 419
2021-07-19 $20.78 $20.80 $20.32 $20.35 51 334
2021-07-16 $21.52 $21.52 $21.01 $21.03 31 425
2021-07-15 $21.54 $21.65 $21.23 $21.48 178 828
2021-07-14 $21.66 $21.80 $21.42 $21.57 115 546
2021-07-13 $21.71 $21.84 $21.54 $21.68 199 260
2021-07-12 $22.17 $22.24 $21.62 $21.77 515 558
2021-07-09 $20.63 $20.82 $20.55 $20.62 10 236
Click to get the best stock tips daily for free!

About 1st Constitution Bancorp (NJ)

1st Constitution Ban (NJ) 1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... FCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT