NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Historical 1st Constitution Bancorp (NJ) prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $22.25 | $22.25 | $21.82 | $22.00 | 6 188 |
2021-08-11 | $22.00 | $22.16 | $21.69 | $22.10 | 28 723 |
2021-08-10 | $21.93 | $22.18 | $21.71 | $21.98 | 23 732 |
2021-08-09 | $21.98 | $22.01 | $21.79 | $21.96 | 16 687 |
2021-08-06 | $21.60 | $22.13 | $21.60 | $21.90 | 21 490 |
2021-08-05 | $21.35 | $21.75 | $21.26 | $21.58 | 25 193 |
2021-08-04 | $21.54 | $21.67 | $21.27 | $21.30 | 7 052 |
2021-08-03 | $21.20 | $21.78 | $21.15 | $21.78 | 26 121 |
2021-08-02 | $21.57 | $22.15 | $21.18 | $21.24 | 43 518 |
2021-07-30 | $21.47 | $21.83 | $21.47 | $21.59 | 17 962 |
2021-07-29 | $21.52 | $21.72 | $21.30 | $21.53 | 23 829 |
2021-07-28 | $20.96 | $21.71 | $20.90 | $21.50 | 86 337 |
2021-07-27 | $21.03 | $21.37 | $20.93 | $21.01 | 49 937 |
2021-07-26 | $21.07 | $21.49 | $21.03 | $21.19 | 57 094 |
2021-07-23 | $20.50 | $21.35 | $20.50 | $21.10 | 53 855 |
2021-07-22 | $20.83 | $20.87 | $20.51 | $20.55 | 23 639 |
2021-07-21 | $21.10 | $21.28 | $20.87 | $20.89 | 23 255 |
2021-07-20 | $20.46 | $21.20 | $20.46 | $20.91 | 74 419 |
2021-07-19 | $20.78 | $20.80 | $20.32 | $20.35 | 51 334 |
2021-07-16 | $21.52 | $21.52 | $21.01 | $21.03 | 31 425 |
2021-07-15 | $21.54 | $21.65 | $21.23 | $21.48 | 178 828 |
2021-07-14 | $21.66 | $21.80 | $21.42 | $21.57 | 115 546 |
2021-07-13 | $21.71 | $21.84 | $21.54 | $21.68 | 199 260 |
2021-07-12 | $22.17 | $22.24 | $21.62 | $21.77 | 515 558 |
2021-07-09 | $20.63 | $20.82 | $20.55 | $20.62 | 10 236 |