NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.93
-0.0693 (-6.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.92 | $1.24 | Thursday, 18th Apr 2024 FCEL stock ended at $0.93. This is 6.93% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.49% from a day low at $0.92 to a day high of $1.01. |
| 90 days | $0.92 | $1.52 | |
| 52 weeks | $0.92 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $10.58 | $10.90 | $8.86 | $10.20 | 107 283 137 |
| 2020-11-27 | $9.23 | $10.24 | $9.10 | $9.69 | 90 578 096 |
| 2020-11-25 | $7.35 | $8.86 | $7.05 | $8.84 | 120 755 420 |
| 2020-11-24 | $9.97 | $11.31 | $6.58 | $7.67 | 235 800 102 |
| 2020-11-23 | $6.19 | $8.70 | $6.15 | $8.55 | 232 189 290 |
| 2020-11-20 | $5.24 | $5.80 | $5.05 | $5.54 | 99 004 719 |
| 2020-11-19 | $5.14 | $5.99 | $5.02 | $5.36 | 209 806 767 |
| 2020-11-18 | $4.07 | $5.80 | $3.91 | $5.10 | 225 308 050 |
| 2020-11-17 | $4.33 | $4.52 | $3.85 | $4.12 | 149 919 155 |
| 2020-11-16 | $2.98 | $3.78 | $2.97 | $3.75 | 92 823 023 |
| 2020-11-13 | $2.58 | $2.99 | $2.58 | $2.85 | 45 830 886 |
| 2020-11-12 | $2.63 | $2.69 | $2.52 | $2.56 | 18 076 579 |
| 2020-11-11 | $2.43 | $2.75 | $2.40 | $2.69 | 34 164 498 |
| 2020-11-10 | $2.53 | $2.57 | $2.33 | $2.43 | 15 551 742 |
| 2020-11-09 | $2.52 | $2.65 | $2.42 | $2.52 | 24 939 874 |
| 2020-11-06 | $2.47 | $2.48 | $2.35 | $2.39 | 11 659 082 |
| 2020-11-05 | $2.27 | $2.50 | $2.27 | $2.48 | 20 538 274 |
| 2020-11-04 | $2.26 | $2.27 | $2.16 | $2.23 | 10 497 962 |
| 2020-11-03 | $2.23 | $2.33 | $2.18 | $2.32 | 18 704 159 |
| 2020-11-02 | $2.09 | $2.17 | $2.01 | $2.15 | 10 108 536 |
| 2020-10-30 | $2.14 | $2.15 | $1.98 | $2.00 | 15 638 534 |
| 2020-10-29 | $2.18 | $2.19 | $2.06 | $2.16 | 8 780 617 |
| 2020-10-28 | $2.15 | $2.19 | $2.10 | $2.14 | 9 900 671 |
| 2020-10-27 | $2.27 | $2.31 | $2.20 | $2.22 | 6 332 449 |
| 2020-10-26 | $2.31 | $2.44 | $2.21 | $2.25 | 10 659 649 |
