NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.88
-0.0466 (-5.01%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.24 | Friday, 19th Apr 2024 FCEL stock ended at $0.88. This is 5.01% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 9.27% from a day low at $0.87 to a day high of $0.95. |
| 90 days | $0.87 | $1.52 | |
| 52 weeks | $0.87 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $2.31 | $2.44 | $2.21 | $2.25 | 10 659 649 |
| 2020-10-23 | $2.29 | $2.39 | $2.23 | $2.38 | 10 598 571 |
| 2020-10-22 | $2.20 | $2.28 | $2.11 | $2.26 | 9 534 281 |
| 2020-10-21 | $2.26 | $2.28 | $2.13 | $2.18 | 13 893 209 |
| 2020-10-20 | $2.31 | $2.35 | $2.27 | $2.30 | 7 770 095 |
| 2020-10-19 | $2.35 | $2.44 | $2.29 | $2.32 | 10 853 715 |
| 2020-10-16 | $2.43 | $2.47 | $2.32 | $2.33 | 10 711 056 |
| 2020-10-15 | $2.34 | $2.46 | $2.30 | $2.44 | 10 597 844 |
| 2020-10-14 | $2.51 | $2.52 | $2.38 | $2.43 | 15 105 092 |
| 2020-10-13 | $2.51 | $2.62 | $2.44 | $2.48 | 16 205 792 |
| 2020-10-12 | $2.73 | $2.75 | $2.45 | $2.54 | 31 745 600 |
| 2020-10-09 | $2.54 | $2.66 | $2.43 | $2.62 | 60 071 965 |
| 2020-10-08 | $2.45 | $2.61 | $2.31 | $2.38 | 67 211 809 |
| 2020-10-07 | $1.97 | $2.22 | $1.93 | $2.16 | 34 689 989 |
| 2020-10-06 | $1.95 | $2.02 | $1.85 | $1.92 | 29 910 425 |
| 2020-10-05 | $2.09 | $2.12 | $1.58 | $1.89 | 93 655 510 |
| 2020-10-02 | $2.02 | $2.07 | $1.98 | $2.02 | 22 243 507 |
| 2020-10-01 | $2.19 | $2.19 | $2.10 | $2.10 | 20 923 399 |
| 2020-09-30 | $2.19 | $2.28 | $2.12 | $2.14 | 54 337 744 |
| 2020-09-29 | $2.51 | $2.57 | $2.43 | $2.56 | 15 495 009 |
| 2020-09-28 | $2.37 | $2.49 | $2.34 | $2.43 | 8 879 904 |
| 2020-09-25 | $2.28 | $2.37 | $2.23 | $2.29 | 5 536 098 |
| 2020-09-24 | $2.24 | $2.40 | $2.17 | $2.28 | 8 048 753 |
| 2020-09-23 | $2.44 | $2.52 | $2.19 | $2.23 | 10 567 931 |
| 2020-09-22 | $2.56 | $2.59 | $2.43 | $2.47 | 6 898 171 |
