NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$127.54
+1.33 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.92 | $128.02 | Thursday, 28th Mar 2024 FCFS stock ended at $127.54. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.58% from a day low at $126.03 to a day high of $128.02. |
90 days | $103.75 | $128.02 | |
52 weeks | $88.05 | $128.02 |
Historical First Cash Financial Services prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $84.70 | $84.83 | $82.86 | $83.04 | 111 633 |
2021-06-15 | $83.80 | $84.80 | $83.72 | $84.62 | 79 897 |
2021-06-14 | $82.74 | $83.87 | $82.74 | $83.70 | 112 461 |
2021-06-11 | $82.23 | $83.01 | $82.03 | $82.95 | 102 027 |
2021-06-10 | $83.02 | $83.02 | $81.90 | $82.04 | 78 776 |
2021-06-09 | $82.58 | $83.62 | $82.04 | $82.64 | 147 936 |
2021-06-08 | $82.47 | $83.05 | $82.17 | $82.75 | 90 580 |
2021-06-07 | $82.06 | $82.86 | $82.06 | $82.72 | 114 836 |
2021-06-04 | $81.60 | $82.39 | $81.04 | $82.00 | 129 756 |
2021-06-03 | $81.05 | $81.74 | $80.39 | $81.65 | 91 336 |
2021-06-02 | $81.20 | $81.62 | $80.41 | $81.60 | 129 163 |
2021-06-01 | $80.06 | $81.63 | $78.98 | $81.12 | 197 390 |
2021-05-28 | $80.70 | $81.47 | $79.05 | $79.72 | 112 318 |
2021-05-27 | $79.44 | $80.67 | $78.58 | $80.41 | 151 783 |
2021-05-26 | $78.19 | $79.16 | $76.55 | $78.87 | 146 442 |
2021-05-25 | $79.30 | $79.54 | $77.40 | $77.59 | 254 370 |
2021-05-24 | $79.58 | $80.04 | $78.76 | $79.49 | 439 219 |
2021-05-21 | $79.59 | $80.09 | $78.72 | $79.98 | 125 239 |
2021-05-20 | $78.25 | $79.16 | $77.79 | $79.08 | 154 768 |
2021-05-19 | $76.33 | $78.46 | $76.33 | $78.30 | 120 192 |
2021-05-18 | $77.88 | $78.49 | $76.89 | $77.12 | 228 366 |
2021-05-17 | $77.00 | $77.83 | $76.13 | $77.67 | 115 392 |
2021-05-14 | $76.99 | $77.40 | $74.06 | $77.07 | 126 442 |
2021-05-13 | $73.83 | $76.75 | $73.83 | $76.32 | 180 602 |
2021-05-12 | $74.90 | $75.65 | $73.87 | $74.29 | 293 712 |