Range Low Price High Price Comment
30 days $113.92 $128.02 Thursday, 28th Mar 2024 FCFS stock ended at $127.54. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.58% from a day low at $126.03 to a day high of $128.02.
90 days $103.75 $128.02
52 weeks $88.05 $128.02

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2021-06-16 $84.70 $84.83 $82.86 $83.04 111 633
2021-06-15 $83.80 $84.80 $83.72 $84.62 79 897
2021-06-14 $82.74 $83.87 $82.74 $83.70 112 461
2021-06-11 $82.23 $83.01 $82.03 $82.95 102 027
2021-06-10 $83.02 $83.02 $81.90 $82.04 78 776
2021-06-09 $82.58 $83.62 $82.04 $82.64 147 936
2021-06-08 $82.47 $83.05 $82.17 $82.75 90 580
2021-06-07 $82.06 $82.86 $82.06 $82.72 114 836
2021-06-04 $81.60 $82.39 $81.04 $82.00 129 756
2021-06-03 $81.05 $81.74 $80.39 $81.65 91 336
2021-06-02 $81.20 $81.62 $80.41 $81.60 129 163
2021-06-01 $80.06 $81.63 $78.98 $81.12 197 390
2021-05-28 $80.70 $81.47 $79.05 $79.72 112 318
2021-05-27 $79.44 $80.67 $78.58 $80.41 151 783
2021-05-26 $78.19 $79.16 $76.55 $78.87 146 442
2021-05-25 $79.30 $79.54 $77.40 $77.59 254 370
2021-05-24 $79.58 $80.04 $78.76 $79.49 439 219
2021-05-21 $79.59 $80.09 $78.72 $79.98 125 239
2021-05-20 $78.25 $79.16 $77.79 $79.08 154 768
2021-05-19 $76.33 $78.46 $76.33 $78.30 120 192
2021-05-18 $77.88 $78.49 $76.89 $77.12 228 366
2021-05-17 $77.00 $77.83 $76.13 $77.67 115 392
2021-05-14 $76.99 $77.40 $74.06 $77.07 126 442
2021-05-13 $73.83 $76.75 $73.83 $76.32 180 602
2021-05-12 $74.90 $75.65 $73.87 $74.29 293 712
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT