NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$132.03
-0.470 (-0.355%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.60 | $133.60 | Wednesday, 24th Apr 2024 FCFS stock ended at $132.03. This is 0.355% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $131.52 to a day high of $133.60. |
| 90 days | $113.92 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $62.67 | $63.32 | $61.70 | $63.15 | 311 728 |
| Feb 17, 2021 | $63.18 | $64.72 | $62.63 | $62.70 | 466 927 |
| Feb 16, 2021 | $62.04 | $64.27 | $62.04 | $63.33 | 274 391 |
| Feb 12, 2021 | $62.32 | $63.51 | $62.18 | $62.55 | 256 136 |
| Feb 11, 2021 | $62.26 | $63.20 | $61.48 | $62.65 | 284 533 |
| Feb 10, 2021 | $61.26 | $62.97 | $61.26 | $62.53 | 345 472 |
| Feb 09, 2021 | $62.64 | $62.64 | $61.30 | $61.66 | 325 889 |
| Feb 08, 2021 | $61.01 | $62.64 | $60.95 | $62.57 | 232 496 |
| Feb 05, 2021 | $60.13 | $61.27 | $59.60 | $60.89 | 208 109 |
| Feb 04, 2021 | $57.79 | $60.13 | $57.79 | $59.47 | 340 531 |
| Feb 03, 2021 | $57.58 | $59.08 | $56.85 | $58.68 | 309 178 |
| Feb 02, 2021 | $58.13 | $58.31 | $56.82 | $57.81 | 363 590 |
| Feb 01, 2021 | $59.23 | $59.23 | $57.19 | $57.67 | 350 271 |
| Jan 29, 2021 | $57.76 | $59.80 | $57.43 | $58.88 | 563 959 |
| Jan 28, 2021 | $57.45 | $59.03 | $54.85 | $58.68 | 780 222 |
| Jan 27, 2021 | $57.73 | $58.69 | $55.24 | $55.69 | 561 578 |
| Jan 26, 2021 | $58.48 | $58.86 | $57.74 | $58.64 | 265 681 |
| Jan 25, 2021 | $57.92 | $58.76 | $56.74 | $58.15 | 289 644 |
| Jan 22, 2021 | $57.93 | $58.71 | $57.52 | $58.41 | 192 358 |
| Jan 21, 2021 | $58.64 | $59.09 | $57.62 | $58.52 | 154 739 |
| Jan 20, 2021 | $58.47 | $59.13 | $57.49 | $59.04 | 338 857 |
| Jan 19, 2021 | $59.89 | $59.89 | $56.98 | $58.16 | 403 458 |
| Jan 15, 2021 | $59.68 | $60.30 | $59.08 | $59.50 | 563 354 |
| Jan 14, 2021 | $59.44 | $60.80 | $59.21 | $59.98 | 629 882 |
| Jan 13, 2021 | $60.06 | $60.56 | $58.78 | $59.20 | 265 748 |
