NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$130.41
+1.69 (+1.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.90 | $133.39 | Friday, 19th Apr 2024 FCFS stock ended at $130.41. This is 1.31% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $128.70 to a day high of $131.33. |
| 90 days | $113.74 | $133.39 | |
| 52 weeks | $88.05 | $133.39 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $64.87 | $66.58 | $64.06 | $65.96 | 230 583 |
| 2020-11-30 | $65.95 | $66.08 | $63.91 | $64.24 | 268 498 |
| 2020-11-27 | $66.87 | $67.15 | $65.56 | $66.67 | 62 666 |
| 2020-11-25 | $70.47 | $70.80 | $66.85 | $66.99 | 198 202 |
| 2020-11-24 | $69.30 | $70.99 | $68.67 | $70.71 | 383 279 |
| 2020-11-23 | $66.41 | $68.72 | $66.27 | $68.36 | 375 554 |
| 2020-11-20 | $64.90 | $65.91 | $64.24 | $65.83 | 287 007 |
| 2020-11-19 | $64.96 | $65.96 | $64.53 | $65.65 | 243 050 |
| 2020-11-18 | $65.88 | $67.18 | $65.21 | $65.32 | 428 811 |
| 2020-11-17 | $63.78 | $65.78 | $59.87 | $65.42 | 223 166 |
| 2020-11-16 | $63.01 | $64.42 | $62.92 | $64.42 | 333 081 |
| 2020-11-13 | $61.28 | $62.48 | $61.21 | $62.11 | 293 933 |
| 2020-11-12 | $60.41 | $61.80 | $59.98 | $61.03 | 360 523 |
| 2020-11-11 | $60.25 | $61.35 | $59.93 | $60.97 | 269 891 |
| 2020-11-10 | $62.62 | $62.62 | $60.28 | $61.05 | 332 300 |
| 2020-11-09 | $59.49 | $62.82 | $59.49 | $61.95 | 474 524 |
| 2020-11-06 | $56.54 | $56.96 | $55.47 | $56.01 | 185 076 |
| 2020-11-05 | $55.28 | $57.00 | $55.00 | $56.66 | 282 469 |
| 2020-11-04 | $52.68 | $56.14 | $52.39 | $55.37 | 355 518 |
| 2020-11-03 | $54.01 | $54.95 | $53.13 | $53.21 | 265 313 |
| 2020-11-02 | $52.75 | $54.06 | $52.05 | $53.16 | 263 987 |
| 2020-10-30 | $52.59 | $52.59 | $51.18 | $52.04 | 353 232 |
| 2020-10-29 | $52.74 | $53.25 | $51.15 | $52.07 | 242 104 |
| 2020-10-28 | $53.66 | $54.14 | $52.65 | $53.07 | 286 913 |
| 2020-10-27 | $54.57 | $55.08 | $54.12 | $54.43 | 192 696 |
