NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$132.03
-0.470 (-0.355%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.60 | $133.60 | Wednesday, 24th Apr 2024 FCFS stock ended at $132.03. This is 0.355% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $131.52 to a day high of $133.60. |
| 90 days | $113.92 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $52.74 | $53.25 | $51.15 | $52.07 | 242 104 |
| Oct 28, 2020 | $53.66 | $54.14 | $52.65 | $53.07 | 286 913 |
| Oct 27, 2020 | $54.57 | $55.08 | $54.12 | $54.43 | 192 696 |
| Oct 26, 2020 | $55.76 | $56.77 | $54.44 | $54.81 | 214 658 |
| Oct 23, 2020 | $58.65 | $58.65 | $56.24 | $56.51 | 202 123 |
| Oct 22, 2020 | $59.24 | $59.24 | $56.35 | $57.78 | 437 673 |
| Oct 21, 2020 | $60.93 | $61.83 | $57.98 | $59.00 | 424 362 |
| Oct 20, 2020 | $60.55 | $61.79 | $60.50 | $60.72 | 380 209 |
| Oct 19, 2020 | $60.06 | $60.91 | $59.80 | $60.05 | 429 309 |
| Oct 16, 2020 | $58.79 | $59.86 | $58.79 | $59.68 | 291 137 |
| Oct 15, 2020 | $57.62 | $59.09 | $57.50 | $58.99 | 280 774 |
| Oct 14, 2020 | $58.33 | $59.07 | $57.67 | $57.72 | 212 303 |
| Oct 13, 2020 | $59.03 | $59.43 | $58.28 | $58.62 | 181 036 |
| Oct 12, 2020 | $58.40 | $59.59 | $58.16 | $59.41 | 253 972 |
| Oct 09, 2020 | $60.15 | $60.50 | $57.68 | $58.61 | 357 553 |
| Oct 08, 2020 | $59.82 | $60.61 | $59.18 | $59.78 | 191 624 |
| Oct 07, 2020 | $59.62 | $60.05 | $58.79 | $59.07 | 253 377 |
| Oct 06, 2020 | $60.40 | $60.65 | $58.76 | $59.27 | 247 819 |
| Oct 05, 2020 | $60.92 | $61.13 | $59.42 | $59.69 | 303 999 |
| Oct 02, 2020 | $58.19 | $60.90 | $58.10 | $60.54 | 188 616 |
| Oct 01, 2020 | $57.02 | $59.92 | $57.02 | $59.19 | 313 425 |
| Sep 30, 2020 | $56.53 | $57.34 | $56.27 | $57.21 | 186 858 |
| Sep 29, 2020 | $57.03 | $57.21 | $55.78 | $56.20 | 138 382 |
| Sep 28, 2020 | $57.01 | $57.66 | $56.90 | $56.99 | 208 156 |
| Sep 25, 2020 | $56.12 | $56.72 | $55.63 | $56.20 | 116 696 |
