NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$126.21
+2.36 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.92 | $126.35 | Wednesday, 27th Mar 2024 FCFS stock ended at $126.21. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $124.02 to a day high of $126.35. |
90 days | $103.75 | $126.35 | |
52 weeks | $88.05 | $126.35 |
Historical First Cash Financial Services prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $65.86 | $66.25 | $64.78 | $65.30 | 328 983 |
2020-07-22 | $64.28 | $68.25 | $64.28 | $66.44 | 623 500 |
2020-07-21 | $64.29 | $65.13 | $63.79 | $63.95 | 454 800 |
2020-07-20 | $63.25 | $64.14 | $62.85 | $63.30 | 445 700 |
2020-07-17 | $64.25 | $65.08 | $63.54 | $63.65 | 281 800 |
2020-07-16 | $66.11 | $66.15 | $64.10 | $64.55 | 205 800 |
2020-07-15 | $66.92 | $67.91 | $66.28 | $66.33 | 251 900 |
2020-07-14 | $65.12 | $66.10 | $63.96 | $65.41 | 234 600 |
2020-07-13 | $65.19 | $66.61 | $64.12 | $65.10 | 149 600 |
2020-07-10 | $63.12 | $64.76 | $62.50 | $64.36 | 206 200 |
2020-07-09 | $65.73 | $65.96 | $63.50 | $63.65 | 282 600 |
2020-07-08 | $66.76 | $67.67 | $65.33 | $66.03 | 194 300 |
2020-07-07 | $68.58 | $68.86 | $67.10 | $67.15 | 251 500 |
2020-07-06 | $68.71 | $69.36 | $67.94 | $69.02 | 281 000 |
2020-07-02 | $66.77 | $67.88 | $66.23 | $67.51 | 290 741 |
2020-07-01 | $67.87 | $68.69 | $65.69 | $65.75 | 182 236 |
2020-06-30 | $66.16 | $67.69 | $65.30 | $67.48 | 353 316 |
2020-06-29 | $65.78 | $66.67 | $64.86 | $66.26 | 219 578 |
2020-06-26 | $67.88 | $67.88 | $65.11 | $65.21 | 471 995 |
2020-06-25 | $67.70 | $68.97 | $67.45 | $68.92 | 218 171 |
2020-06-24 | $66.53 | $68.37 | $65.17 | $67.94 | 303 245 |
2020-06-23 | $67.29 | $67.51 | $64.29 | $67.23 | 502 284 |
2020-06-22 | $65.38 | $67.10 | $64.10 | $66.48 | 346 246 |
2020-06-19 | $66.92 | $67.60 | $65.08 | $65.38 | 731 194 |
2020-06-18 | $67.94 | $69.60 | $66.91 | $66.91 | 275 993 |