Range Low Price High Price Comment
30 days $113.92 $126.35 Wednesday, 27th Mar 2024 FCFS stock ended at $126.21. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $124.02 to a day high of $126.35.
90 days $103.75 $126.35
52 weeks $88.05 $126.35

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2020-07-23 $65.86 $66.25 $64.78 $65.30 328 983
2020-07-22 $64.28 $68.25 $64.28 $66.44 623 500
2020-07-21 $64.29 $65.13 $63.79 $63.95 454 800
2020-07-20 $63.25 $64.14 $62.85 $63.30 445 700
2020-07-17 $64.25 $65.08 $63.54 $63.65 281 800
2020-07-16 $66.11 $66.15 $64.10 $64.55 205 800
2020-07-15 $66.92 $67.91 $66.28 $66.33 251 900
2020-07-14 $65.12 $66.10 $63.96 $65.41 234 600
2020-07-13 $65.19 $66.61 $64.12 $65.10 149 600
2020-07-10 $63.12 $64.76 $62.50 $64.36 206 200
2020-07-09 $65.73 $65.96 $63.50 $63.65 282 600
2020-07-08 $66.76 $67.67 $65.33 $66.03 194 300
2020-07-07 $68.58 $68.86 $67.10 $67.15 251 500
2020-07-06 $68.71 $69.36 $67.94 $69.02 281 000
2020-07-02 $66.77 $67.88 $66.23 $67.51 290 741
2020-07-01 $67.87 $68.69 $65.69 $65.75 182 236
2020-06-30 $66.16 $67.69 $65.30 $67.48 353 316
2020-06-29 $65.78 $66.67 $64.86 $66.26 219 578
2020-06-26 $67.88 $67.88 $65.11 $65.21 471 995
2020-06-25 $67.70 $68.97 $67.45 $68.92 218 171
2020-06-24 $66.53 $68.37 $65.17 $67.94 303 245
2020-06-23 $67.29 $67.51 $64.29 $67.23 502 284
2020-06-22 $65.38 $67.10 $64.10 $66.48 346 246
2020-06-19 $66.92 $67.60 $65.08 $65.38 731 194
2020-06-18 $67.94 $69.60 $66.91 $66.91 275 993
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT